ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.96 and 22.11

Intraday Target 121.93
Intraday Target 221.98
Intraday Target 322.076666666667
Intraday Target 422.13
Intraday Target 522.23

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Wed 25 March 2026 22.04 (0.27%) 22.07 22.02 - 22.17 0.3585 times
Tue 24 March 2026 21.98 (-0.63%) 21.95 21.92 - 22.04 0.5998 times
Mon 23 March 2026 22.12 (0.91%) 22.04 21.96 - 22.21 1.2165 times
Fri 20 March 2026 21.92 (-1.22%) 22.02 21.90 - 22.12 0.9168 times
Thu 19 March 2026 22.19 (0.14%) 21.99 21.93 - 22.26 0.7571 times
Tue 17 March 2026 22.16 (0.32%) 22.36 22.13 - 22.36 0.5228 times
Mon 16 March 2026 22.09 (0.91%) 22.08 22.03 - 22.14 1.2213 times
Fri 13 March 2026 21.89 (-0.82%) 22.06 21.86 - 22.11 2.0852 times
Thu 12 March 2026 22.07 (-0.94%) 22.18 22.06 - 22.24 0.936 times
Wed 11 March 2026 22.28 (-0.49%) 22.37 22.25 - 22.39 1.386 times
Tue 10 March 2026 22.39 (-0.13%) 22.46 22.38 - 22.54 1.0231 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.9 and 22.19

Weekly Target 121.77
Weekly Target 221.9
Weekly Target 322.056666666667
Weekly Target 422.19
Weekly Target 522.35

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Wed 25 March 2026 22.04 (0.55%) 22.04 21.92 - 22.21 0.1508 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.237 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 0.7328 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 3.4431 times
Fri 27 February 2026 23.03 (0.44%) 22.98 22.93 - 23.07 0.8851 times
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.2227 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.1613 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.3799 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.477 times
Fri 30 January 2026 22.81 (0.71%) 22.80 22.73 - 23.12 3.3103 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.261 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.46 and 22.44

Monthly Target 121.27
Monthly Target 221.65
Monthly Target 322.246666666667
Monthly Target 422.63
Monthly Target 523.23

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 25 March 2026 22.04 (-4.3%) 22.78 21.86 - 22.84 1.818 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8469 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.81 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 0.9771 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3496 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.6521 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5017 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.5921 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.0721 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.3805 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.4794 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.32 and 22.58

Yearly Target 121.08
Yearly Target 221.56
Yearly Target 322.34
Yearly Target 422.82
Yearly Target 523.6

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 25 March 2026 22.04 (-2.09%) 22.51 21.86 - 23.12 0.5851 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.3471 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.8098 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.1415 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.1345 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7869 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8518 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6953 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.446 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.2019 times
Fri 30 December 2016 25.98 (0%) 51.35 25.52 - 58.67 1.0746 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.13
20 day DMA 22.36
35 day DMA 22.6
50 day DMA 22.6
100 day DMA 22.57
150 day DMA 22.69
200 day DMA 22.78

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0522.09
12 day EMA22.1622.1822.22
20 day EMA22.2822.3122.35
35 day EMA22.422.4222.45
50 day EMA22.5322.5522.57

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0722.1
12 day SMA22.1322.1622.19
20 day SMA22.3622.422.46
35 day SMA22.622.6222.64
50 day SMA22.622.6122.62
100 day SMA22.5722.5722.58
150 day SMA22.6922.6922.7
200 day SMA22.7822.7922.79

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top