Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.68 and 22.75
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.76 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (0.22%) | 22.67 | 22.66 - 22.73 | 0.1158 times | Thu 05 February 2026 | 22.64 (0%) | 22.64 | 22.60 - 22.68 | 0.2328 times | Wed 04 February 2026 | 22.64 (-0.26%) | 22.71 | 22.61 - 22.71 | 0.2316 times | Tue 03 February 2026 | 22.70 (0.04%) | 22.66 | 22.60 - 22.73 | 0.4783 times | Mon 02 February 2026 | 22.69 (-0.53%) | 22.69 | 22.65 - 22.76 | 0.2011 times | Fri 30 January 2026 | 22.81 (-0.78%) | 22.88 | 22.80 - 22.92 | 1.7662 times | Thu 29 January 2026 | 22.99 (0.04%) | 23.00 | 22.91 - 23.03 | 0.4209 times | Wed 28 January 2026 | 22.98 (-0.26%) | 23.02 | 22.89 - 23.06 | 0.1497 times | Tue 27 January 2026 | 23.04 (1.05%) | 22.87 | 22.81 - 23.12 | 6.0978 times | Mon 26 January 2026 | 22.80 (0.66%) | 22.80 | 22.73 - 22.87 | 0.306 times | Fri 23 January 2026 | 22.65 (0.89%) | 22.44 | 22.43 - 22.67 | 0.1817 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.61 and 22.77
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.6383 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 4.4295 times | Fri 23 January 2026 | 22.65 (1.39%) | 22.33 | 22.01 - 22.67 | 0.3493 times | Fri 16 January 2026 | 22.34 (-0.22%) | 22.35 | 22.30 - 22.47 | 0.325 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 0.9055 times | Fri 02 January 2026 | 22.48 (-0.49%) | 22.58 | 22.46 - 22.67 | 0.5251 times | Fri 26 December 2025 | 22.59 (1.07%) | 22.42 | 22.40 - 22.66 | 0.3186 times | Fri 19 December 2025 | 22.35 (-0.71%) | 22.58 | 22.35 - 22.66 | 1.1518 times | Fri 12 December 2025 | 22.51 (-0.04%) | 22.49 | 22.38 - 22.61 | 0.5685 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 0.7885 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.2294 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.61 and 22.77
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 22.683333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.211 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0101 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0851 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3882 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7242 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5572 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6576 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1906 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5332 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.643 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.7978 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22.35 and 23.46
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.69 (0.8%) | 22.51 | 22.01 - 23.12 | 0.2703 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3922 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8369 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1796 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1725 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8132 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8803 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7186 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4943 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2421 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1947 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.77
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.7 | 22.73 |
| 12 day EMA | 22.69 | 22.69 | 22.7 |
| 20 day EMA | 22.64 | 22.64 | 22.64 |
| 35 day EMA | 22.6 | 22.59 | 22.59 |
| 50 day EMA | 22.55 | 22.54 | 22.54 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.7 | 22.77 |
| 12 day SMA | 22.76 | 22.73 | 22.7 |
| 20 day SMA | 22.6 | 22.59 | 22.58 |
| 35 day SMA | 22.56 | 22.56 | 22.56 |
| 50 day SMA | 22.55 | 22.54 | 22.54 |
| 100 day SMA | 22.67 | 22.68 | 22.68 |
| 150 day SMA | 22.77 | 22.78 | 22.78 |
| 200 day SMA | 22.83 | 22.83 | 22.83 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
