SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.35 and 22.5
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.61 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.44 (-0.36%) | 22.49 | 22.40 - 22.55 | 0.5761 times | Fri 05 December 2025 | 22.52 (0.09%) | 22.61 | 22.47 - 22.61 | 3.1548 times | Thu 04 December 2025 | 22.50 (-0.22%) | 22.55 | 22.48 - 22.58 | 0.4429 times | Wed 03 December 2025 | 22.55 (0.31%) | 22.52 | 22.41 - 22.58 | 1.0528 times | Tue 02 December 2025 | 22.48 (0.18%) | 22.44 | 22.41 - 22.54 | 0.505 times | Mon 01 December 2025 | 22.44 (-0.53%) | 22.55 | 22.42 - 22.55 | 2.1447 times | Fri 28 November 2025 | 22.56 (0.13%) | 22.57 | 22.45 - 22.57 | 0.2492 times | Wed 26 November 2025 | 22.53 (0.04%) | 22.52 | 22.45 - 22.58 | 1.0112 times | Tue 25 November 2025 | 22.52 (0.31%) | 22.49 | 22.45 - 22.56 | 0.3813 times | Mon 24 November 2025 | 22.45 (0.36%) | 22.39 | 22.37 - 22.45 | 0.482 times | Fri 21 November 2025 | 22.37 (0.22%) | 22.37 | 22.36 - 22.46 | 0.6583 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.35 and 22.5
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.44 (-0.36%) | 22.49 | 22.40 - 22.55 | 0.1656 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 2.0989 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.6106 times | Fri 21 November 2025 | 22.37 (-1.02%) | 22.61 | 22.32 - 22.65 | 0.7734 times | Fri 14 November 2025 | 22.60 (-0.18%) | 22.63 | 22.57 - 22.83 | 0.7393 times | Fri 07 November 2025 | 22.64 (-0.4%) | 22.57 | 22.46 - 22.69 | 1.002 times | Fri 31 October 2025 | 22.73 (-0.48%) | 22.87 | 22.66 - 22.99 | 1.0162 times | Fri 24 October 2025 | 22.84 (-0.57%) | 22.80 | 22.57 - 23.04 | 1.014 times | Fri 17 October 2025 | 22.97 (1.06%) | 22.75 | 22.66 - 23.05 | 1.765 times | Fri 10 October 2025 | 22.73 (-1%) | 22.90 | 22.55 - 22.91 | 0.8149 times | Fri 03 October 2025 | 22.96 (0.48%) | 22.92 | 22.90 - 23.08 | 1.8658 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.32 and 22.53
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.44 (-0.53%) | 22.55 | 22.40 - 22.61 | 0.3031 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.4183 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7803 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.6004 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.7085 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2828 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.652 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.7703 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.9371 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5473 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.3864 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.67 and 24.33
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.44 (4.91%) | 21.38 | 20.89 - 23.55 | 1.1955 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.773 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0896 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.083 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7511 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8131 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6637 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.3802 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1473 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1034 times | Thu 31 December 2015 | 51.63 (0%) | 52.49 | 50.66 - 53.73 | 0.1637 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.51 | 22.51 |
| 12 day EMA | 22.51 | 22.52 | 22.52 |
| 20 day EMA | 22.54 | 22.55 | 22.55 |
| 35 day EMA | 22.61 | 22.62 | 22.63 |
| 50 day EMA | 22.69 | 22.7 | 22.71 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.5 | 22.51 |
| 12 day SMA | 22.47 | 22.47 | 22.47 |
| 20 day SMA | 22.52 | 22.53 | 22.53 |
| 35 day SMA | 22.63 | 22.65 | 22.66 |
| 50 day SMA | 22.7 | 22.7 | 22.71 |
| 100 day SMA | 22.83 | 22.84 | 22.84 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.74 | 22.73 | 22.73 |


