Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.4 and 21.46
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.47 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (0.23%) | 21.41 | 21.38 - 21.44 | 1.2761 times | Thu 29 October 2026 | 21.37 (0.23%) | 21.33 | 21.27 - 21.43 | 0.7103 times | Wed 28 October 2026 | 21.32 (-0.23%) | 21.32 | 21.27 - 21.36 | 0.9755 times | Tue 27 October 2026 | 21.37 (0%) | 21.34 | 21.32 - 21.38 | 1.3197 times | Mon 26 October 2026 | 21.37 (-0.14%) | 21.40 | 21.35 - 21.48 | 1.1969 times | Fri 23 October 2026 | 21.40 (-0.14%) | 21.44 | 21.37 - 21.48 | 0.6596 times | Thu 22 October 2026 | 21.43 (0.47%) | 21.34 | 21.33 - 21.47 | 0.8042 times | Wed 21 October 2026 | 21.33 (0%) | 21.33 | 21.29 - 21.40 | 1.0715 times | Tue 20 October 2026 | 21.33 (0.42%) | 21.34 | 21.29 - 21.42 | 0.8218 times | Mon 19 October 2026 | 21.24 (-0.33%) | 21.26 | 21.22 - 21.30 | 1.1645 times | Fri 16 October 2026 | 21.31 (-0.05%) | 21.34 | 21.26 - 21.41 | 1.4191 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.35 and 21.56
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (0.09%) | 21.40 | 21.27 - 21.48 | 1.3388 times | Fri 23 October 2026 | 21.40 (0.42%) | 21.26 | 21.22 - 21.48 | 1.1049 times | Fri 16 October 2026 | 21.31 (0.66%) | 21.12 | 21.05 - 21.41 | 1.4342 times | Fri 09 October 2026 | 21.17 (0.09%) | 21.07 | 20.99 - 21.25 | 1.236 times | Fri 02 October 2026 | 21.15 (-0.94%) | 21.21 | 20.99 - 21.32 | 1.3624 times | Fri 25 September 2026 | 21.35 (-0.61%) | 21.57 | 21.18 - 21.64 | 0.5708 times | Fri 18 September 2026 | 21.48 (-1.33%) | 21.62 | 21.43 - 21.72 | 0.5431 times | Fri 11 September 2026 | 21.77 (-0.73%) | 22.00 | 21.73 - 22.08 | 0.6586 times | Fri 04 September 2026 | 21.93 (0.6%) | 21.80 | 21.60 - 22.00 | 0.9397 times | Fri 28 August 2026 | 21.80 (-0.73%) | 21.96 | 21.73 - 22.05 | 0.8114 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.6297 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.21 and 21.7
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (1.13%) | 21.08 | 20.99 - 21.48 | 1.0335 times | Wed 30 September 2026 | 21.18 (-2.93%) | 21.66 | 21.13 - 22.08 | 0.5966 times | Mon 31 August 2026 | 21.82 (0.37%) | 21.83 | 21.48 - 22.05 | 0.5977 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6043 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 0.9909 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7272 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.6947 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.0376 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8203 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.8971 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0241 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.14 and 22.27
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (-4.84%) | 22.51 | 20.99 - 23.12 | 1.1873 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2554 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7335 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0625 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0341 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.735 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8106 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6617 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.3761 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1439 times | Fri 30 December 2016 | 25.98 (0%) | 58.10 | 25.52 - 58.43 | 0.5326 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.36 | 21.35 |
| 12 day EMA | 21.35 | 21.34 | 21.33 |
| 20 day EMA | 21.33 | 21.32 | 21.32 |
| 35 day EMA | 21.42 | 21.42 | 21.42 |
| 50 day EMA | 21.5 | 21.5 | 21.51 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.37 | 21.38 |
| 12 day SMA | 21.35 | 21.33 | 21.32 |
| 20 day SMA | 21.28 | 21.27 | 21.25 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.49 | 21.5 | 21.51 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.76 | 21.76 | 21.76 |
| 200 day SMA | 21.96 | 21.97 | 21.97 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
