Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.33 and 22.49
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.46 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.62 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (0.58%) | 22.50 | 22.40 - 22.56 | 0.4757 times | Thu 16 April 2026 | 22.29 (-0.22%) | 22.20 | 22.20 - 22.37 | 0.4973 times | Wed 15 April 2026 | 22.34 (-0.09%) | 22.34 | 22.32 - 22.35 | 0.7619 times | Tue 14 April 2026 | 22.36 (0.68%) | 22.32 | 22.22 - 22.38 | 0.5008 times | Mon 13 April 2026 | 22.21 (0.18%) | 22.11 | 22.04 - 22.24 | 0.8485 times | Fri 10 April 2026 | 22.17 (-0.23%) | 22.19 | 22.16 - 22.23 | 3.2499 times | Thu 09 April 2026 | 22.22 (-0.13%) | 22.18 | 22.13 - 22.29 | 0.8643 times | Wed 08 April 2026 | 22.25 (1.46%) | 22.34 | 22.20 - 22.39 | 0.5029 times | Tue 07 April 2026 | 21.93 (0.32%) | 21.88 | 21.81 - 21.96 | 0.6037 times | Mon 06 April 2026 | 21.86 (-0.09%) | 21.88 | 21.84 - 21.97 | 1.695 times | Thu 02 April 2026 | 21.88 (-0.45%) | 21.82 | 21.76 - 21.96 | 0.5974 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.23 and 22.75
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.3183 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 0.7137 times | Thu 02 April 2026 | 21.88 (0.83%) | 21.76 | 21.68 - 22.05 | 0.464 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.3932 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.3383 times | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 1.046 times | Fri 06 March 2026 | 22.36 (-2.91%) | 22.78 | 22.20 - 22.84 | 4.9149 times | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 1.2634 times | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.3179 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2302 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.5424 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.09 and 22.89
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (2.14%) | 22.00 | 21.76 - 22.56 | 0.3753 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1395 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.9321 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9919 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0753 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3847 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7176 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5521 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6516 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1798 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5193 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.3 and 22.77
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.42 (-0.4%) | 22.51 | 21.65 - 23.12 | 0.6423 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3389 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8049 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1345 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1277 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7821 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8466 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6911 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4372 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1946 times | Fri 30 December 2016 | 25.98 (0%) | 54.22 | 25.52 - 58.67 | 1.0074 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.27 | 22.26 |
| 12 day EMA | 22.21 | 22.17 | 22.15 |
| 20 day EMA | 22.18 | 22.16 | 22.15 |
| 35 day EMA | 22.29 | 22.28 | 22.28 |
| 50 day EMA | 22.45 | 22.45 | 22.46 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.27 | 22.26 |
| 12 day SMA | 22.16 | 22.12 | 22.07 |
| 20 day SMA | 22.06 | 22.04 | 22.04 |
| 35 day SMA | 22.21 | 22.22 | 22.24 |
| 50 day SMA | 22.43 | 22.43 | 22.44 |
| 100 day SMA | 22.48 | 22.48 | 22.48 |
| 150 day SMA | 22.6 | 22.6 | 22.61 |
| 200 day SMA | 22.7 | 22.7 | 22.71 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
