SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.94 and 22.03

Daily Target 1	21.92
Daily Target 2	21.95
Daily Target 3	22.006666666667
Daily Target 4	22.04
Daily Target 5	22.1

Daily price and volume Spdr Intl

Date	Closing	Open	Range	Volume
Thu 16 May 2024	21.99 (-0.27%)	22.01	21.97 - 22.06	1.6395 times
Wed 15 May 2024	22.05 (1.33%)	21.96	21.83 - 22.06	0.7262 times
Tue 14 May 2024	21.76 (0.05%)	21.77	21.73 - 21.80	0.5921 times
Mon 13 May 2024	21.75 (0.09%)	21.81	21.74 - 21.81	0.311 times
Fri 10 May 2024	21.73 (-0.5%)	21.82	21.72 - 21.82	0.9496 times
Thu 09 May 2024	21.84 (0.28%)	21.78	21.70 - 21.84	0.492 times
Wed 08 May 2024	21.78 (-0.37%)	21.68	21.68 - 21.80	0.6844 times
Tue 07 May 2024	21.86 (-0.09%)	21.90	21.83 - 21.93	0.5038 times
Mon 06 May 2024	21.88 (-0.09%)	21.88	21.86 - 21.91	1.8074 times
Fri 03 May 2024	21.90 (0.83%)	21.89	21.81 - 21.94	2.294 times
Thu 02 May 2024	21.72 (1.4%)	21.58	21.56 - 21.75	3.1047 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.86 and 22.19

Weekly Target 1	21.6
Weekly Target 2	21.79
Weekly Target 3	21.926666666667
Weekly Target 4	22.12
Weekly Target 5	22.26

Weekly price and volumes for Spdr Intl

Date	Closing	Open	Range	Volume
Thu 16 May 2024	21.99 (1.2%)	21.81	21.73 - 22.06	0.6682 times
Fri 10 May 2024	21.73 (-0.78%)	21.88	21.68 - 21.93	0.9071 times
Fri 03 May 2024	21.90 (1.91%)	21.57	21.39 - 21.94	1.9529 times
Fri 26 April 2024	21.49 (-0.46%)	21.49	21.46 - 21.71	0.8009 times
Fri 19 April 2024	21.59 (-0.83%)	21.68	21.46 - 21.68	0.5784 times
Fri 12 April 2024	21.77 (-1.54%)	22.13	21.76 - 22.27	0.7745 times
Fri 05 April 2024	22.11 (-0.58%)	22.20	21.97 - 22.24	1.7113 times
Thu 28 March 2024	22.24 (-0.09%)	22.27	22.21 - 22.31	1.1028 times
Fri 22 March 2024	22.26 (-0.49%)	22.38	22.21 - 22.44	0.4982 times
Fri 15 March 2024	22.37 (-1.15%)	22.59	22.32 - 22.62	1.0058 times
Fri 08 March 2024	22.63 (1.89%)	22.14	22.14 - 22.76	0.9445 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.7 and 22.35

Monthly Target 1	21.17
Monthly Target 2	21.58
Monthly Target 3	21.82
Monthly Target 4	22.23
Monthly Target 5	22.47

Monthly price and volumes Spdr Intl

Date	Closing	Open	Range	Volume
Thu 16 May 2024	21.99 (2.76%)	21.49	21.41 - 22.06	0.3329 times
Tue 30 April 2024	21.40 (-3.78%)	22.20	21.39 - 22.27	0.516 times
Thu 28 March 2024	22.24 (0.23%)	22.15	22.08 - 22.76	0.4387 times
Thu 29 February 2024	22.19 (-1.25%)	22.55	21.89 - 22.64	0.5902 times
Wed 31 January 2024	22.47 (-3.06%)	23.03	22.26 - 23.17	1.5795 times
Fri 29 December 2023	23.18 (4.65%)	22.16	22.09 - 23.43	2.2704 times
Thu 30 November 2023	22.15 (5.93%)	20.90	20.85 - 22.46	1.8664 times
Tue 31 October 2023	20.91 (-1.55%)	21.06	20.82 - 21.42	0.647 times
Fri 29 September 2023	21.24 (-4.15%)	22.17	21.04 - 22.20	0.8296 times
Thu 31 August 2023	22.16 (-2.55%)	22.56	21.82 - 22.56	0.9293 times
Mon 31 July 2023	22.74 (0.84%)	22.49	22.12 - 23.32	0.8423 times

monthly chart SpdrIntl

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 70 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period	DMA value
5 day DMA	21.86
12 day DMA	21.81
20 day DMA	21.71
35 day DMA	21.8
50 day DMA	21.98
100 day DMA	22.19
150 day DMA	22.12
200 day DMA	21.99

EMA (exponential moving average) of Spdr Intl BWX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.9	21.86	21.77
12 day EMA	21.83	21.8	21.75
20 day EMA	21.81	21.79	21.76
35 day EMA	21.88	21.87	21.86
50 day EMA	21.99	21.99	21.99

SMA (simple moving average) of Spdr Intl BWX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.86	21.83	21.77
12 day SMA	21.81	21.76	21.72
20 day SMA	21.71	21.69	21.67
35 day SMA	21.8	21.81	21.81
50 day SMA	21.98	21.99	21.99
100 day SMA	22.19	22.21	22.22
150 day SMA	22.12	22.11	22.11
200 day SMA	21.99	21.99	22