ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.8 and 22.02

Intraday Target 121.76
Intraday Target 221.84
Intraday Target 321.98
Intraday Target 422.06
Intraday Target 522.2

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 20 March 2026 21.92 (-1.22%) 22.02 21.90 - 22.12 0.4969 times
Thu 19 March 2026 22.19 (0.14%) 21.99 21.93 - 22.26 0.4103 times
Tue 17 March 2026 22.16 (0.32%) 22.36 22.13 - 22.36 0.2833 times
Mon 16 March 2026 22.09 (0.91%) 22.08 22.03 - 22.14 0.6619 times
Fri 13 March 2026 21.89 (-0.82%) 22.06 21.86 - 22.11 1.1301 times
Thu 12 March 2026 22.07 (-0.94%) 22.18 22.06 - 22.24 0.5073 times
Wed 11 March 2026 22.28 (-0.49%) 22.37 22.25 - 22.39 0.7511 times
Tue 10 March 2026 22.39 (-0.13%) 22.46 22.38 - 22.54 0.5545 times
Mon 09 March 2026 22.42 (0.27%) 22.23 22.19 - 22.44 2.7847 times
Fri 06 March 2026 22.36 (-0.18%) 22.29 22.25 - 22.41 2.4199 times
Thu 05 March 2026 22.40 (-0.75%) 22.42 22.33 - 22.60 1.5225 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.68 and 22.14

Weekly Target 121.6
Weekly Target 221.76
Weekly Target 322.06
Weekly Target 422.22
Weekly Target 522.52

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.2344 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 0.7248 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 3.4056 times
Fri 27 February 2026 23.03 (0.44%) 22.98 22.93 - 23.07 0.8754 times
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.2203 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.1595 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.3758 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.4718 times
Fri 30 January 2026 22.81 (0.71%) 22.80 22.73 - 23.12 3.2742 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.2582 times
Fri 16 January 2026 22.34 (-0.22%) 22.35 22.30 - 22.47 0.2402 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.4 and 22.38

Monthly Target 121.23
Monthly Target 221.57
Monthly Target 322.206666666667
Monthly Target 422.55
Monthly Target 523.19

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 20 March 2026 21.92 (-4.82%) 22.78 21.86 - 22.84 1.7685 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.852 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.8209 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 0.983 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3517 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.656 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5047 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.5957 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.0785 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.3889 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.4883 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.26 and 22.52

Yearly Target 121.04
Yearly Target 221.48
Yearly Target 322.3
Yearly Target 422.74
Yearly Target 523.56

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 20 March 2026 21.92 (-2.62%) 22.51 21.86 - 23.12 0.5777 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.3482 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.8105 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.1424 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.1354 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7875 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8524 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6959 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4471 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.2029 times
Fri 30 December 2016 25.98 (0%) 51.58 25.52 - 58.67 1.0813 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.23
20 day DMA 22.5
35 day DMA 22.66
50 day DMA 22.62
100 day DMA 22.59
150 day DMA 22.71
200 day DMA 22.8

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1622.15
12 day EMA22.2422.322.32
20 day EMA22.3722.4222.44
35 day EMA22.4822.5122.53
50 day EMA22.5522.5822.6

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0822.1
12 day SMA22.2322.2822.32
20 day SMA22.522.5522.58
35 day SMA22.6622.6922.71
50 day SMA22.6222.6422.64
100 day SMA22.5922.622.61
150 day SMA22.7122.7122.72
200 day SMA22.822.822.81

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top