SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.66 and 21.77
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.86 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.73 (-0.78%) | 21.81 | 21.70 - 21.81 | 1.0346 times | Mon 18 May 2026 | 21.90 (0.41%) | 21.88 | 21.84 - 21.94 | 0.8734 times | Fri 15 May 2026 | 21.81 (-1%) | 21.85 | 21.80 - 21.87 | 0.8133 times | Thu 14 May 2026 | 22.03 (-0.36%) | 22.14 | 22.03 - 22.15 | 1.0039 times | Wed 13 May 2026 | 22.11 (-0.23%) | 22.11 | 22.09 - 22.20 | 0.4482 times | Tue 12 May 2026 | 22.16 (-0.58%) | 22.18 | 22.11 - 22.19 | 0.2879 times | Mon 11 May 2026 | 22.29 (-0.45%) | 22.33 | 22.28 - 22.40 | 2.4127 times | Fri 08 May 2026 | 22.39 (0.36%) | 22.41 | 22.36 - 22.44 | 2.026 times | Thu 07 May 2026 | 22.31 (-0.13%) | 22.44 | 22.29 - 22.50 | 0.4795 times | Wed 06 May 2026 | 22.34 (0.99%) | 22.36 | 22.34 - 22.47 | 0.6205 times | Tue 05 May 2026 | 22.12 (-0.05%) | 22.15 | 22.09 - 22.18 | 1.4391 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.6 and 21.84
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.73 (-0.37%) | 21.88 | 21.70 - 21.94 | 0.5158 times | Fri 15 May 2026 | 21.81 (-2.59%) | 22.33 | 21.80 - 22.40 | 1.3426 times | Fri 08 May 2026 | 22.39 (0.72%) | 22.18 | 22.08 - 22.50 | 1.4158 times | Fri 01 May 2026 | 22.23 (-0.13%) | 22.26 | 21.97 - 22.37 | 1.6025 times | Fri 24 April 2026 | 22.26 (-0.71%) | 22.40 | 22.08 - 22.48 | 0.7538 times | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.6243 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 1.4 times | Thu 02 April 2026 | 21.88 (0.83%) | 21.76 | 21.68 - 22.05 | 0.9102 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.7713 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.6636 times | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 2.052 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.32 and 22.12
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.73 (-2.42%) | 22.21 | 21.70 - 22.50 | 0.5488 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7591 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.2263 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8963 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0728 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1189 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.4003 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7468 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5746 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6561 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2277 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.96 and 22.43
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.73 (-3.47%) | 22.51 | 21.65 - 23.12 | 0.7424 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3187 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7705 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1162 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0863 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7721 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8516 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6951 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4456 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2016 times | Fri 30 December 2016 | 25.98 (0%) | 54.10 | 25.52 - 58.67 | 0.9746 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.99 | 22.03 |
| 12 day EMA | 22.03 | 22.09 | 22.13 |
| 20 day EMA | 22.09 | 22.13 | 22.15 |
| 35 day EMA | 22.13 | 22.15 | 22.17 |
| 50 day EMA | 22.13 | 22.15 | 22.16 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22 | 22.08 |
| 12 day SMA | 22.11 | 22.15 | 22.18 |
| 20 day SMA | 22.14 | 22.17 | 22.19 |
| 35 day SMA | 22.15 | 22.15 | 22.15 |
| 50 day SMA | 22.12 | 22.13 | 22.14 |
| 100 day SMA | 22.4 | 22.41 | 22.41 |
| 150 day SMA | 22.48 | 22.48 | 22.49 |
| 200 day SMA | 22.59 | 22.6 | 22.6 |


