SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.73 and 21.89
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.01 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.83 (-0.18%) | 21.88 | 21.78 - 21.94 | 0.2839 times | Wed 17 June 2026 | 21.87 (-0.82%) | 22.06 | 21.85 - 22.09 | 3.4704 times | Tue 16 June 2026 | 22.05 (0.18%) | 22.05 | 22.03 - 22.08 | 0.1782 times | Mon 15 June 2026 | 22.01 (0.32%) | 22.02 | 22.00 - 22.08 | 0.2481 times | Fri 12 June 2026 | 21.94 (0.05%) | 21.92 | 21.87 - 21.97 | 1.1881 times | Thu 11 June 2026 | 21.93 (0.97%) | 21.74 | 21.72 - 21.94 | 0.3225 times | Wed 10 June 2026 | 21.72 (-0.28%) | 21.79 | 21.72 - 21.81 | 0.3567 times | Tue 09 June 2026 | 21.78 (0.32%) | 21.79 | 21.74 - 21.83 | 0.7695 times | Mon 08 June 2026 | 21.71 (-0.14%) | 21.78 | 21.70 - 21.88 | 0.3166 times | Fri 05 June 2026 | 21.74 (-0.91%) | 21.83 | 21.72 - 21.94 | 2.8661 times | Thu 04 June 2026 | 21.94 (0.23%) | 21.87 | 21.87 - 21.98 | 0.3457 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.65 and 21.96
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.83 (-0.5%) | 22.02 | 21.78 - 22.09 | 1.2411 times | Fri 12 June 2026 | 21.94 (0.92%) | 21.78 | 21.70 - 21.97 | 0.8767 times | Fri 05 June 2026 | 21.74 (-1.94%) | 21.99 | 21.72 - 22.07 | 1.2477 times | Fri 29 May 2026 | 22.17 (1.05%) | 22.42 | 21.98 - 22.42 | 0.6783 times | Fri 22 May 2026 | 21.94 (0.6%) | 21.88 | 21.70 - 21.97 | 1.0517 times | Fri 15 May 2026 | 21.81 (-2.59%) | 22.33 | 21.80 - 22.40 | 1.1474 times | Fri 08 May 2026 | 22.39 (0.72%) | 22.18 | 22.08 - 22.50 | 1.2099 times | Fri 01 May 2026 | 22.23 (-0.13%) | 22.26 | 21.97 - 22.37 | 1.3694 times | Fri 24 April 2026 | 22.26 (-0.71%) | 22.40 | 22.08 - 22.48 | 0.6442 times | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.5335 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 1.1964 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.57 and 21.96
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.83 (-1.53%) | 21.99 | 21.70 - 22.09 | 0.6271 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7766 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7419 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.176 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8761 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0259 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0936 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3913 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7299 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5616 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6413 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.01 and 22.48
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.2 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.83 (-3.02%) | 22.51 | 21.65 - 23.12 | 0.8352 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3055 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7628 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.105 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0754 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7643 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.843 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6882 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4311 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1896 times | Fri 30 December 2016 | 25.98 (0%) | 56.00 | 25.52 - 58.67 | 0.8697 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.93 | 21.96 |
| 12 day EMA | 21.92 | 21.94 | 21.95 |
| 20 day EMA | 21.94 | 21.95 | 21.96 |
| 35 day EMA | 21.99 | 22 | 22.01 |
| 50 day EMA | 22.06 | 22.07 | 22.08 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.96 | 21.93 |
| 12 day SMA | 21.87 | 21.88 | 21.9 |
| 20 day SMA | 21.94 | 21.94 | 21.93 |
| 35 day SMA | 22.01 | 22.02 | 22.02 |
| 50 day SMA | 22.08 | 22.09 | 22.09 |
| 100 day SMA | 22.29 | 22.3 | 22.3 |
| 150 day SMA | 22.36 | 22.36 | 22.37 |
| 200 day SMA | 22.49 | 22.5 | 22.5 |


