Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 23.01 and 23.1
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.12 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (0.04%) | 23.02 | 22.98 - 23.07 | 1.3138 times | Thu 26 February 2026 | 23.02 (0.17%) | 22.99 | 22.95 - 23.05 | 3.8194 times | Wed 25 February 2026 | 22.98 (-0.04%) | 22.93 | 22.93 - 23.03 | 0.7443 times | Tue 24 February 2026 | 22.99 (-0.26%) | 22.99 | 22.94 - 23.01 | 0.6616 times | Mon 23 February 2026 | 23.05 (0.52%) | 22.98 | 22.94 - 23.05 | 0.4349 times | Fri 20 February 2026 | 22.93 (0.04%) | 22.89 | 22.85 - 22.98 | 0.4077 times | Thu 19 February 2026 | 22.92 (-0.04%) | 22.86 | 22.84 - 22.93 | 0.4938 times | Wed 18 February 2026 | 22.93 (-0.61%) | 22.97 | 22.92 - 23.01 | 0.4861 times | Tue 17 February 2026 | 23.07 (-0.04%) | 23.02 | 22.98 - 23.08 | 0.3675 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 1.2709 times | Fri 13 February 2026 | 23.08 (0.17%) | 23.05 | 23.05 - 23.11 | 1.2708 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.98 and 23.12
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 1.2627 times | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.3178 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2301 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.542 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.6805 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 4.7227 times | Fri 23 January 2026 | 22.65 (1.39%) | 22.33 | 22.01 - 22.67 | 0.3724 times | Fri 16 January 2026 | 22.34 (-0.22%) | 22.35 | 22.30 - 22.47 | 0.3465 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 0.9654 times | Fri 02 January 2026 | 22.48 (-0.49%) | 22.58 | 22.46 - 22.67 | 0.5599 times | Fri 26 December 2025 | 22.59 (1.07%) | 22.42 | 22.40 - 22.66 | 0.3396 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.82 and 23.33
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8766 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.8734 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0113 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3618 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.6749 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5193 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6129 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1096 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.4289 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.5312 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.6756 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22.52 and 23.63
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.03 (2.31%) | 22.51 | 22.01 - 23.12 | 0.3559 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3799 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8296 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1693 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1622 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8061 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8725 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7122 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4812 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2312 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1841 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23 | 22.99 |
| 12 day EMA | 22.97 | 22.96 | 22.95 |
| 20 day EMA | 22.92 | 22.91 | 22.9 |
| 35 day EMA | 22.79 | 22.78 | 22.77 |
| 50 day EMA | 22.7 | 22.69 | 22.68 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.99 | 22.97 |
| 12 day SMA | 23.01 | 23.01 | 23 |
| 20 day SMA | 22.91 | 22.9 | 22.9 |
| 35 day SMA | 22.77 | 22.75 | 22.73 |
| 50 day SMA | 22.69 | 22.68 | 22.67 |
| 100 day SMA | 22.67 | 22.67 | 22.66 |
| 150 day SMA | 22.76 | 22.77 | 22.77 |
| 200 day SMA | 22.83 | 22.82 | 22.82 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
