SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.44 and 22.5
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.55 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.47 (-0.22%) | 22.50 | 22.47 - 22.53 | 0.2958 times | Wed 17 December 2025 | 22.52 (-0.44%) | 22.53 | 22.51 - 22.59 | 4.1316 times | Tue 16 December 2025 | 22.62 (0.13%) | 22.61 | 22.55 - 22.66 | 0.4479 times | Mon 15 December 2025 | 22.59 (0.36%) | 22.58 | 22.53 - 22.62 | 0.54 times | Fri 12 December 2025 | 22.51 (-0.09%) | 22.52 | 22.48 - 22.54 | 0.2268 times | Thu 11 December 2025 | 22.53 (0.09%) | 22.57 | 22.53 - 22.61 | 0.8488 times | Wed 10 December 2025 | 22.51 (0.45%) | 22.39 | 22.39 - 22.55 | 0.9728 times | Tue 09 December 2025 | 22.41 (-0.13%) | 22.45 | 22.38 - 22.46 | 0.5042 times | Mon 08 December 2025 | 22.44 (-0.36%) | 22.49 | 22.40 - 22.55 | 0.3138 times | Fri 05 December 2025 | 22.52 (0.09%) | 22.61 | 22.47 - 22.61 | 1.7184 times | Thu 04 December 2025 | 22.50 (-0.22%) | 22.55 | 22.48 - 22.58 | 0.2413 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.38 and 22.57
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.47 (-0.18%) | 22.58 | 22.47 - 22.66 | 2.1346 times | Fri 12 December 2025 | 22.51 (-0.04%) | 22.49 | 22.38 - 22.61 | 1.1299 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 1.5674 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.456 times | Fri 21 November 2025 | 22.37 (-1.02%) | 22.61 | 22.32 - 22.65 | 0.5776 times | Fri 14 November 2025 | 22.60 (-0.18%) | 22.63 | 22.57 - 22.83 | 0.5521 times | Fri 07 November 2025 | 22.64 (-0.4%) | 22.57 | 22.46 - 22.69 | 0.7483 times | Fri 31 October 2025 | 22.73 (-0.48%) | 22.87 | 22.66 - 22.99 | 0.7589 times | Fri 24 October 2025 | 22.84 (-0.57%) | 22.80 | 22.57 - 23.04 | 0.7572 times | Fri 17 October 2025 | 22.97 (1.06%) | 22.75 | 22.66 - 23.05 | 1.318 times | Fri 10 October 2025 | 22.73 (-1%) | 22.90 | 22.55 - 22.91 | 0.6085 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.29 and 22.57
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.47 (-0.4%) | 22.55 | 22.38 - 22.66 | 0.8198 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.396 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7387 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5684 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6708 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2145 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5639 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.6759 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.8339 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5181 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.3658 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.68 and 24.34
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.47 (5.05%) | 21.38 | 20.89 - 23.55 | 1.2469 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7685 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0832 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0766 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7468 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8083 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6598 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.3722 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1406 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.097 times | Thu 31 December 2015 | 51.63 (0%) | 53.32 | 50.66 - 53.73 | 0.1504 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.55 | 22.56 |
| 12 day EMA | 22.52 | 22.53 | 22.53 |
| 20 day EMA | 22.54 | 22.55 | 22.55 |
| 35 day EMA | 22.58 | 22.59 | 22.59 |
| 50 day EMA | 22.64 | 22.65 | 22.66 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.55 | 22.55 |
| 12 day SMA | 22.51 | 22.52 | 22.51 |
| 20 day SMA | 22.49 | 22.49 | 22.49 |
| 35 day SMA | 22.54 | 22.56 | 22.57 |
| 50 day SMA | 22.63 | 22.64 | 22.64 |
| 100 day SMA | 22.79 | 22.8 | 22.8 |
| 150 day SMA | 22.87 | 22.87 | 22.87 |
| 200 day SMA | 22.77 | 22.76 | 22.76 |


