ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.73 and 21.89

Intraday Target 121.69
Intraday Target 221.76
Intraday Target 321.85
Intraday Target 421.92
Intraday Target 522.01

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 18 June 2026 21.83 (-0.18%) 21.88 21.78 - 21.94 0.2839 times
Wed 17 June 2026 21.87 (-0.82%) 22.06 21.85 - 22.09 3.4704 times
Tue 16 June 2026 22.05 (0.18%) 22.05 22.03 - 22.08 0.1782 times
Mon 15 June 2026 22.01 (0.32%) 22.02 22.00 - 22.08 0.2481 times
Fri 12 June 2026 21.94 (0.05%) 21.92 21.87 - 21.97 1.1881 times
Thu 11 June 2026 21.93 (0.97%) 21.74 21.72 - 21.94 0.3225 times
Wed 10 June 2026 21.72 (-0.28%) 21.79 21.72 - 21.81 0.3567 times
Tue 09 June 2026 21.78 (0.32%) 21.79 21.74 - 21.83 0.7695 times
Mon 08 June 2026 21.71 (-0.14%) 21.78 21.70 - 21.88 0.3166 times
Fri 05 June 2026 21.74 (-0.91%) 21.83 21.72 - 21.94 2.8661 times
Thu 04 June 2026 21.94 (0.23%) 21.87 21.87 - 21.98 0.3457 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.65 and 21.96

Weekly Target 121.59
Weekly Target 221.71
Weekly Target 321.9
Weekly Target 422.02
Weekly Target 522.21

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.2411 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.8767 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.2477 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.6783 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.0517 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.1474 times
Fri 08 May 2026 22.39 (0.72%) 22.18 22.08 - 22.50 1.2099 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.3694 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.6442 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.5335 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.1964 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.57 and 21.96

Monthly Target 121.48
Monthly Target 221.66
Monthly Target 321.873333333333
Monthly Target 422.05
Monthly Target 522.26

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 18 June 2026 21.83 (-1.53%) 21.99 21.70 - 22.09 0.6271 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7766 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7419 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.176 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8761 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0259 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0936 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3913 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7299 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5616 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6413 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.01 and 22.48

Yearly Target 120.73
Yearly Target 221.28
Yearly Target 322.2
Yearly Target 422.75
Yearly Target 523.67

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 18 June 2026 21.83 (-3.02%) 22.51 21.65 - 23.12 0.8352 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.3055 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7628 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.105 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0754 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7643 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.843 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6882 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4311 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1896 times
Fri 30 December 2016 25.98 (0%) 56.00 25.52 - 58.67 0.8697 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.87
20 day DMA 21.94
35 day DMA 22.01
50 day DMA 22.08
100 day DMA 22.29
150 day DMA 22.36
200 day DMA 22.49

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9321.96
12 day EMA21.9221.9421.95
20 day EMA21.9421.9521.96
35 day EMA21.992222.01
50 day EMA22.0622.0722.08

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9621.93
12 day SMA21.8721.8821.9
20 day SMA21.9421.9421.93
35 day SMA22.0122.0222.02
50 day SMA22.0822.0922.09
100 day SMA22.2922.322.3
150 day SMA22.3622.3622.37
200 day SMA22.4922.522.5

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top