ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BWX Historical charts - SPDR Intl Treasury Bond Barclays Capital

Historical charts for Stock BWX - Share SPDR Intl Treasury Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 23.01
  • 20Day Average: 22.91
  • 50Day Average: 22.69
  • 100Day Average: 22.67
  • 150Day Average: 22.76

BWX Indicators & signals

Indicator MACD (12,26,9)

22.97, 22.88, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 23.03 22.98 to 23.07 0.04% 1.32 times
26 Thu Feb 2026 23.02 22.95 to 23.05 0.17% 3.84 times
25 Wed Feb 2026 22.98 22.93 to 23.03 -0.04% 0.75 times
24 Tue Feb 2026 22.99 22.94 to 23.01 -0.26% 0.66 times
23 Mon Feb 2026 23.05 22.94 to 23.05 0.52% 0.44 times
20 Fri Feb 2026 22.93 22.85 to 22.98 0.04% 0.41 times
19 Thu Feb 2026 22.92 22.84 to 22.93 -0.04% 0.5 times
18 Wed Feb 2026 22.93 22.92 to 23.01 -0.61% 0.49 times
17 Tue Feb 2026 23.07 22.98 to 23.08 -0.04% 0.37 times
13 Fri Feb 2026 23.08 23.05 to 23.11 0% 1.28 times
13 Fri Feb 2026 23.08 23.05 to 23.11 0.17% 1.28 times
12 Thu Feb 2026 23.04 22.98 to 23.06 0.3% 0.34 times

Technical analysis forecast of BWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWX BWX at this time. Stock is rising and might rise more.

It appears as if BWX BWX gave a large move recently.

Stock of BWX (BWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.92. However, stock will show a bullish move above 23.1.

Tomorrow's movement Prediction of BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.01

Tomorrow's movement Prediction of BWX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BWX Historical charts - Share SPDR Intl Treasury Bond Barclays Capital

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BWX Historical charts - Share SPDR Intl Treasury Bond Barclays Capital

 

Back to top