AMEX US Brent Oil BNO All indicator, US Brent Oil BNO indicators All technical analysis, US Brent Oil BNO indicators All free charts, US Brent Oil BNO indicators All historical values AMEX

Stock BNO - Share US Brent Oil trades in AMEX

Daily Support: 46.81
Daily Resistance: 49.73
5 Day DMA Moving Average is 52.13
20 Day DMA Moving Average is 50.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-10.28%	45.64	48.02	48.52	45.60	12.97 times
Tue 07 Apr 2026	-2.09%	54.88	53.52	55.66	52.21	13.98 times
Mon 06 Apr 2026	1.04%	54.50	54.66	55.46	53.32	9.21 times
Thu 02 Apr 2026	7.47%	53.28	54.10	54.71	52.48	12.95 times
Wed 01 Apr 2026	-3.21%	50.39	50.34	52.58	49.21	9.26 times
Tue 31 Mar 2026	-3.67%	53.83	52.01	53.90	51.22	17.01 times
Mon 30 Mar 2026	2.43%	53.82	53.99	54.50	53.00	7.5 times
Fri 27 Mar 2026	4.25%	51.00	52.71	53.27	50.32	13.89 times
Thu 26 Mar 2026	3.67%	49.73	50.56	51.10	49.05	8.65 times
Wed 25 Mar 2026	-1.87%	47.34	48.77	49.07	47.27	10.76 times

Volume is calculated using 10 day average volume

AMEX US Brent Oil BNO All indicator, US Brent Oil BNO indicators All technical analysis, US Brent Oil BNO indicators All free charts, US Brent Oil BNO indicators All historical values AMEX

Below are charts of AMEX US Brent Oil BNO All indicator, US Brent Oil BNO indicators All technical analysis, US Brent Oil BNO indicators All free charts, US Brent Oil BNO indicators All historical values AMEX

US Brent Oil BNO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Brent Oil BNO ADX is: 2, 32, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Brent Oil BNO are:

ADX	+DY	-DY
2	31	29.9
32.5	37.3	19
39.1	40.9	17.9
37	41.1	18.9
31.5	40.1	20.9
43.2	43.6	17.3
54.5	46.9	13.8
52.2	46	14.4
48	44	15.4
42.9	41.3	16.5

ADX charts for US Brent Oil are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Brent Oil BNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Brent Oil is 50.1

50 day MA of US Brent Oil is 40.58

100 day MA of US Brent Oil is 34.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Brent Oil BNO is uptrend

Historical Moving averages values of US Brent Oil BNO are:

Price	20 day	50 day	100 day
48.02	50.1	40.58	34.76
53.52	49.84	40.23	34.58
54.66	49.36	39.77	34.34
54.10	48.64	39.28	34.08
50.34	47.88	38.8	33.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Brent Oil BNO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Brent Oil BNO is: 653460 M

Current day volume is 13.613 times compared to averaged volume US Brent Oil has

Historical price to volume measure of US Brent Oil is:

Price	Percent Change	Percent change within day	Volume change
48.02	-10.28%	5.21%	13.613 times
53.52	-2.09%	-2.48%	14.667 times
54.66	1.04%	0.29%	9.668 times
54.10	7.47%	1.54%	13.585 times
50.34	-3.21%	-0.1%	9.714 times
52.01	-3.67%	-3.38%	17.849 times
53.99	2.43%	0.32%	7.869 times
52.71	4.25%	3.35%	14.574 times
50.56	3.67%	1.67%	9.082 times
48.77	-1.87%	3.02%	11.295 times

Price to volume Charts of US Brent Oil BNO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Brent Oil BNO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Brent Oil BNO is: 50.1 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Brent Oil BNO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.02	50.1	3.06	56.23	43.97
53.52	49.84	3.44	56.72	42.96
54.66	49.36	3.56	56.48	42.24
54.10	48.64	3.86	56.36	40.92
50.34	47.88	4.19	56.26	39.5

Bollinger Bands charts for US Brent Oil BNO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Brent Oil BNO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Brent Oil BNO

14 day US Brent Oil BNO RSI is: 52.22

According to RSI indicator, Selling is dominating the stock of US Brent Oil BNO

Historical values of RSI indicator for US Brent Oil are as follows in descending order:

52.22 59.03 59.27 60.38 57.47 58.77 60.88 60.97 59.86 59.14 59.28 58.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Brent Oil BNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Brent Oil BNO

12,26,9 day US Brent Oil BNO MACD is: 50.99, 47.61, 3.38

According to MACD indicator, Prices of US Brent Oil BNO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Brent Oil BNO are:

50.99, 47.61, 3.38
51.53, 47.58, 3.95
51.17, 47.11, 4.06
50.54, 46.51, 4.03
49.89, 45.9, 3.99
49.81, 45.54, 4.27
49.41, 45.02, 4.39
48.58, 44.3, 4.28
47.83, 43.63, 4.2
47.33, 43.08, 4.25

MACD charts of US Brent Oil BNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Brent Oil BNO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Brent Oil BNO CCI is: -133

According to CCI indicator, US Brent Oil BNO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in US Brent Oil

Historical CCI values of US Brent Oil BNO are:

-133 80 103 79 -22 33 81 24 -38 -100

CCI charts of US Brent Oil BNO are below. Second charts towards left.

US Brent Oil BNO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Brent Oil BNO Stochastics is: 61

According to Stochastics indicator, Selling is coming in US Brent Oil

US Brent Oil BNO is neither over-bought, nor over-sold

Historical Stochastics values of US Brent Oil BNO are:

61 61 61 61 61 61 61 61 61 61

US Brent Oil BNO Stochastics charts are below. Third charts to the left, at the bottom