ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 45.03
  • 12Day Average: 48.81
  • 20Day Average: 50.39
  • 50Day Average: 52.32
  • 100Day Average: 46.62
  • 150Day Average: 40.75

BNO Indicators & signals

Indicator MACD (12,26,9)

47.8, 50.19, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 18.38, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 43.89 42.22 to 44.09 0.92% 0.87 times
17 Wed Jun 2026 43.49 43.46 to 45.64 -0.91% 0.62 times
16 Tue Jun 2026 43.89 43.25 to 45.60 -4.69% 0.71 times
15 Mon Jun 2026 46.05 45.40 to 46.40 -3.7% 1.13 times
12 Fri Jun 2026 47.82 47.74 to 49.52 -2.65% 1.11 times
11 Thu Jun 2026 49.12 48.81 to 52.26 -4.55% 1.97 times
10 Wed Jun 2026 51.46 50.77 to 52.14 1.98% 1.21 times
09 Tue Jun 2026 50.46 49.37 to 51.20 -2.81% 1.43 times
08 Mon Jun 2026 51.92 51.61 to 54.00 1.39% 0.66 times
05 Fri Jun 2026 51.21 51.04 to 51.97 -2.38% 0.67 times
04 Thu Jun 2026 52.46 51.76 to 53.64 -2.73% 0.48 times
03 Wed Jun 2026 53.93 53.32 to 54.50 2% 0.65 times

Technical analysis forecast for BNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNO BNO at this time. Stock is falling and might fall more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNO stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 41.8 as target. However if you take a buy trade in BNO, then use 46 as stoploss and 49.5 as target.

Tomorrow's movement Prediction of BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top