ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 54.55
  • 12Day Average: 50.85
  • 20Day Average: 50.78
  • 50Day Average: 46.04
  • 100Day Average: 37.96
  • 150Day Average: 35.06

BNO Indicators & signals

Indicator MACD (12,26,9)

52.42, 50.17, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

39.23, 43.45, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 58.81 57.53 to 58.96 6.85% 0.97 times
28 Tue Apr 2026 55.04 54.49 to 55.29 2.72% 0.78 times
27 Mon Apr 2026 53.58 52.32 to 54.08 1.86% 0.51 times
24 Fri Apr 2026 52.60 51.46 to 53.39 -0.19% 0.81 times
23 Thu Apr 2026 52.70 51.17 to 53.45 4.27% 1.25 times
22 Wed Apr 2026 50.54 48.47 to 50.97 0.94% 0.73 times
21 Tue Apr 2026 50.07 47.55 to 50.33 5.52% 1.46 times
20 Mon Apr 2026 47.45 46.47 to 48.05 4.35% 0.86 times
17 Fri Apr 2026 45.47 43.32 to 45.77 -7.39% 2.11 times
16 Thu Apr 2026 49.10 47.30 to 49.84 3.76% 0.55 times
15 Wed Apr 2026 47.32 46.98 to 47.89 -0.4% 0.95 times
14 Tue Apr 2026 47.51 47.15 to 49.55 -3.18% 0.72 times

Technical analysis forecast of BNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNO BNO at this time. Stock is rising and might rise more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BNO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.5, for a target of 54.4 or 51.09

Tomorrow's movement Prediction of BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52

Tomorrow's movement Prediction of BNO is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top