ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 28.7
  • 12Day Average: 28.56
  • 20Day Average: 28.32
  • 50Day Average: 28.78
  • 100Day Average: 29.29
  • 150Day Average: 29.58

BNO Indicators & signals

Indicator MACD (12,26,9)

28.6, 28.59, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 36.21, 31.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 29.32 28.98 to 29.75 0.24% 1.89 times
08 Thu Jan 2026 29.25 28.32 to 29.29 4.35% 0.88 times
07 Wed Jan 2026 28.03 27.83 to 28.14 -0.36% 0.96 times
06 Tue Jan 2026 28.13 28.10 to 28.95 -2.16% 1.36 times
05 Mon Jan 2026 28.75 28.36 to 28.78 1.77% 1.4 times
02 Fri Jan 2026 28.25 27.92 to 28.29 -0.35% 1.61 times
31 Wed Dec 2025 28.35 28.20 to 28.72 -0.56% 0.97 times
30 Tue Dec 2025 28.51 28.50 to 28.72 0.07% 0.62 times
29 Mon Dec 2025 28.49 28.40 to 28.69 1.42% 0.96 times
26 Fri Dec 2025 28.09 27.96 to 28.51 -2.16% 0.98 times
24 Wed Dec 2025 28.71 28.61 to 28.85 -0.24% 0.27 times
23 Tue Dec 2025 28.78 28.48 to 28.80 0.59% 0.52 times

Technical analysis forecast of BNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNO BNO at this time. Stock is rising and might rise more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNO stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.55 as target. However if you take a buy trade in BNO, then use 29.1 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top