ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 52.74
  • 12Day Average: 50.85
  • 20Day Average: 49.73
  • 50Day Average: 46.9
  • 100Day Average: 49.95
  • 150Day Average: 46.23

BNO Indicators & signals

Indicator MACD (12,26,9)

51.34, 49.94, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

22.92, 32.42, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 53.80 53.63 to 54.26 0.58% 1.13 times
20 Thu Aug 2026 53.49 53.07 to 53.75 2.24% 1.05 times
19 Wed Aug 2026 52.32 52.17 to 53.06 0.35% 0.89 times
18 Tue Aug 2026 52.14 51.38 to 52.72 0.35% 1.51 times
17 Mon Aug 2026 51.96 50.46 to 52.16 2.61% 0.71 times
14 Fri Aug 2026 50.64 49.49 to 50.75 1.79% 0.64 times
13 Thu Aug 2026 49.75 49.07 to 50.68 -1.91% 0.78 times
12 Wed Aug 2026 50.72 50.49 to 50.94 -0.47% 0.6 times
11 Tue Aug 2026 50.96 49.59 to 51.06 1.7% 1.17 times
10 Mon Aug 2026 50.11 48.72 to 50.25 6.78% 1.38 times
07 Fri Aug 2026 46.93 46.80 to 47.89 -0.93% 1.28 times
06 Thu Aug 2026 47.37 46.07 to 47.68 4.34% 1.56 times

Technical analysis forecast of BNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNO BNO at this time. Stock is rising and might rise more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNO stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 50.41 as target. However if you take a buy trade in BNO, then use 52.8 as stoploss and 55.7 as target.

Tomorrow's movement Prediction of BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top