ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 29.08
  • 12Day Average: 28.99
  • 20Day Average: 29.06
  • 50Day Average: 29.23
  • 100Day Average: 29.74
  • 150Day Average: 29.37

BNO Indicators & signals

Indicator MACD (12,26,9)

29.02, 29.1, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 31.48, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 29.21 28.88 to 29.35 0.72% 0.47 times
03 Wed Dec 2025 29.00 28.88 to 29.22 0.62% 0.41 times
02 Tue Dec 2025 28.82 28.70 to 29.18 -1.27% 0.99 times
01 Mon Dec 2025 29.19 29.07 to 29.28 0.07% 0.55 times
28 Fri Nov 2025 29.17 28.90 to 29.25 1.21% 0.86 times
26 Wed Nov 2025 28.82 28.43 to 28.88 1.05% 0.62 times
25 Tue Nov 2025 28.52 28.13 to 28.70 -1.62% 1.48 times
24 Mon Nov 2025 28.99 28.36 to 29.02 1.65% 0.75 times
21 Fri Nov 2025 28.52 28.26 to 28.61 -1.11% 1.77 times
20 Thu Nov 2025 28.84 28.80 to 29.43 -0.79% 1.6 times
19 Wed Nov 2025 29.07 28.80 to 29.11 -2.19% 0.97 times
18 Tue Nov 2025 29.72 29.15 to 29.77 1.33% 0.81 times

Technical analysis forecast of BNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNO BNO at this time. Stock is rising and might rise more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNO is bullish for shortterm, and stock might move up till 29.4 or till 29.8. Use a stoploss of 29.05 and if this stock hits its stoploss, then it can fall down till 28.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top