ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 50.03
  • 12Day Average: 45.97
  • 20Day Average: 41.58
  • 50Day Average: 35.45
  • 100Day Average: 32.12
  • 150Day Average: 31.35

BNO Indicators & signals

Indicator MACD (12,26,9)

46.36, 41.58, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

90.06, 53.13, 2.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 52.92 51.61 to 53.54 3.44% 1.01 times
19 Thu Mar 2026 51.16 49.49 to 56.08 3.56% 1.77 times
17 Tue Mar 2026 49.40 48.04 to 49.95 3.65% 0.3 times
16 Mon Mar 2026 47.66 47.43 to 49.16 -2.79% 0.68 times
13 Fri Mar 2026 49.03 46.64 to 49.44 1.62% 0.43 times
12 Thu Mar 2026 48.25 46.54 to 48.48 9.58% 1.02 times
11 Wed Mar 2026 44.03 41.14 to 44.46 1.52% 0.72 times
10 Tue Mar 2026 43.37 38.66 to 43.98 1.57% 1.48 times
09 Mon Mar 2026 42.70 39.88 to 53.79 -2.84% 1.71 times
06 Fri Mar 2026 43.95 42.97 to 44.98 9.22% 1.18 times
05 Thu Mar 2026 40.24 39.79 to 41.05 3.44% 0.72 times
04 Wed Mar 2026 38.90 38.32 to 39.16 0.75% 0.42 times

Technical analysis forecast of BNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNO BNO at this time. Stock is rising and might rise more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNO stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 43.26 as target. However if you take a buy trade in BNO, then use 49.7 as stoploss and 57.3 as target.

Tomorrow's movement Prediction of BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.41

Tomorrow's movement Prediction of BNO is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top