ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 61.05
  • 12Day Average: 60.45
  • 20Day Average: 60.53
  • 50Day Average: 54.69
  • 100Day Average: 51.57
  • 150Day Average: 51.19

BNO Indicators & signals

Indicator MACD (12,26,9)

60.69, 58.78, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

34.51, 33.19, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 63.10 60.33 to 63.16 0.22% 0.88 times
01 Thu Oct 2026 62.96 59.20 to 63.12 4.78% 0.98 times
30 Wed Sep 2026 60.09 60.02 to 60.84 2.28% 0.53 times
29 Tue Sep 2026 58.75 58.59 to 59.58 -2.62% 0.55 times
28 Mon Sep 2026 60.33 58.94 to 61.50 1.16% 1.62 times
25 Fri Sep 2026 59.64 59.05 to 61.04 -3.59% 1.06 times
24 Thu Sep 2026 61.86 60.53 to 62.71 2.49% 1.89 times
23 Wed Sep 2026 60.36 59.01 to 60.50 4.23% 1.18 times
22 Tue Sep 2026 57.91 57.38 to 59.10 -1.71% 1 times
21 Mon Sep 2026 58.92 58.21 to 60.23 -2.72% 0.64 times
18 Fri Sep 2026 60.57 60.39 to 61.42 -0.59% 0.53 times
17 Thu Sep 2026 60.93 59.57 to 61.64 -1.26% 0.51 times

Technical analysis forecast of BNO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNO BNO at this time. Stock is rising and might rise more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BNO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64, for a target of 61.6 or 59.63

Tomorrow's movement Prediction of BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.18

Tomorrow's movement Prediction of BNO is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top