ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 56.54
  • 12Day Average: 55.93
  • 20Day Average: 56.31
  • 50Day Average: 52.68
  • 100Day Average: 42.97
  • 150Day Average: 38.25

BNO Indicators & signals

Indicator MACD (12,26,9)

55.97, 54.68, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 25.66, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 55.00 54.04 to 56.51 -1.01% 1.04 times
21 Thu May 2026 55.56 54.41 to 57.92 -0.16% 2.11 times
20 Wed May 2026 55.65 54.69 to 58.49 -5.39% 2.03 times
19 Tue May 2026 58.82 57.90 to 59.02 1.99% 0.52 times
18 Mon May 2026 57.67 56.78 to 59.49 -0.03% 0.98 times
15 Fri May 2026 57.69 56.97 to 57.93 2.61% 0.58 times
14 Thu May 2026 56.22 54.85 to 56.48 0.66% 0.39 times
13 Wed May 2026 55.85 55.65 to 57.10 -1.83% 0.55 times
12 Tue May 2026 56.89 55.30 to 57.21 3.38% 0.74 times
11 Mon May 2026 55.03 54.25 to 55.73 3.62% 0.8 times
08 Fri May 2026 53.11 52.57 to 53.92 -1.04% 1.29 times
07 Thu May 2026 53.67 50.82 to 54.24 0.21% 2.31 times

Technical analysis forecast for BNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNO BNO at this time. Stock is falling and might fall more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNO is bearish for shortterm, and stock might move down till 53.3 or till 51. Use a stoploss of 55.34 and if the stock hits stoploss, then it can shoot up till 57.33

Tomorrow's movement Prediction of BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top