ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNO Historical charts - US Brent Oil

Historical charts for Stock BNO - Share US Brent Oil trades in AMEX

Moving Averages for

  • 5Day Average: 51.77
  • 12Day Average: 51.41
  • 20Day Average: 50.36
  • 50Day Average: 40.92
  • 100Day Average: 34.96
  • 150Day Average: 33.17

BNO Indicators & signals

Indicator MACD (12,26,9)

50.61, 47.68, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 31.82, 28.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 48.53 47.06 to 49.67 1.06% 0.93 times
08 Wed Apr 2026 48.02 45.60 to 48.52 -10.28% 1.12 times
07 Tue Apr 2026 53.52 52.21 to 55.66 -2.09% 1.2 times
06 Mon Apr 2026 54.66 53.32 to 55.46 1.04% 0.79 times
02 Thu Apr 2026 54.10 52.48 to 54.71 7.47% 1.11 times
01 Wed Apr 2026 50.34 49.21 to 52.58 -3.21% 0.8 times
31 Tue Mar 2026 52.01 51.22 to 53.90 -3.67% 1.46 times
30 Mon Mar 2026 53.99 53.00 to 54.50 2.43% 0.65 times
27 Fri Mar 2026 52.71 50.32 to 53.27 4.25% 1.2 times
26 Thu Mar 2026 50.56 49.05 to 51.10 3.67% 0.74 times
25 Wed Mar 2026 48.77 47.27 to 49.07 -1.87% 0.93 times
24 Tue Mar 2026 49.70 48.83 to 50.22 3.8% 0.85 times

Technical analysis forecast for BNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNO BNO at this time. Stock is falling and might fall more.

It appears as if BNO BNO gave a large move recently.

Stock of BNO (BNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNO is bearish for shortterm, and stock might move down till 46.4 or till 43.2. Use a stoploss of 49.05 and if the stock hits stoploss, then it can shoot up till 51.73

Tomorrow's movement Prediction of BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNO Historical charts - Share US Brent Oil

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNO Historical charts - Share US Brent Oil

 

Back to top