Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 46.17 and 48.13
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.77 |
| Intraday Target 4 | 48.49 |
| Intraday Target 5 | 49.73 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (-2.64%) | 48.78 | 47.05 - 49.01 | 0.5765 times | Thu 09 April 2026 | 48.53 (1.06%) | 48.90 | 47.06 - 49.67 | 0.9456 times | Wed 08 April 2026 | 48.02 (-10.28%) | 45.64 | 45.60 - 48.52 | 1.1366 times | Tue 07 April 2026 | 53.52 (-2.09%) | 54.88 | 52.21 - 55.66 | 1.2246 times | Mon 06 April 2026 | 54.66 (1.04%) | 54.50 | 53.32 - 55.46 | 0.8072 times | Thu 02 April 2026 | 54.10 (7.47%) | 53.28 | 52.48 - 54.71 | 1.1343 times | Wed 01 April 2026 | 50.34 (-3.21%) | 50.39 | 49.21 - 52.58 | 0.8111 times | Tue 31 March 2026 | 52.01 (-3.67%) | 53.83 | 51.22 - 53.90 | 1.4902 times | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.657 times | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.2168 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.7583 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 41.4 and 51.46
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.4363 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.2532 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.8013 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.37 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.9493 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.3943 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3816 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2237 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0443 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.1458 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2118 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 41.4 and 51.46
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (-9.15%) | 50.39 | 45.60 - 55.66 | 1.5253 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 5.384 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.7561 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4255 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.249 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2463 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3562 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3401 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.366 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3514 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.7405 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 37.54 and 65.79
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 43.72 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.25 (66.67%) | 28.03 | 27.83 - 56.08 | 1.5206 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.8015 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7315 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7474 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.7692 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.268 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.9064 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.7035 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.348 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2039 times | Fri 30 December 2016 | 15.68 (0%) | 11.24 | 9.47 - 15.92 | 0.2684 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 51.21 |
| 20 day DMA | 50.52 |
| 35 day DMA | 45.07 |
| 50 day DMA | 41.23 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 50.5 | 51.49 |
| 12 day EMA | 50.09 | 50.61 | 50.99 |
| 20 day EMA | 48.89 | 49.06 | 49.12 |
| 35 day EMA | 45.49 | 45.39 | 45.2 |
| 50 day EMA | 41.26 | 41.02 | 40.71 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.77 | 52.13 |
| 12 day SMA | 51.21 | 51.41 | 51.36 |
| 20 day SMA | 50.52 | 50.36 | 50.1 |
| 35 day SMA | 45.07 | 44.67 | 44.19 |
| 50 day SMA | 41.23 | 40.92 | 40.58 |
| 100 day SMA | 35.15 | 34.96 | 34.76 |
| 150 day SMA | 33.28 | 33.17 | 33.05 |
| 200 day SMA | 32.5 | 32.42 | 32.34 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
