ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 41.35 and 42.56

Intraday Target 141.08
Intraday Target 241.61
Intraday Target 342.286666666667
Intraday Target 442.82
Intraday Target 543.5

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 10 July 2026 42.15 (-0.07%) 42.31 41.75 - 42.96 0.8874 times
Thu 09 July 2026 42.18 (-3.19%) 43.00 41.91 - 43.90 1.7243 times
Wed 08 July 2026 43.57 (3.89%) 41.98 41.98 - 44.66 2.628 times
Tue 07 July 2026 41.94 (5.01%) 40.14 40.14 - 42.32 1.2041 times
Mon 06 July 2026 39.94 (0.68%) 39.67 39.60 - 40.23 0.4396 times
Thu 02 July 2026 39.67 (0.63%) 39.25 38.93 - 39.83 0.6433 times
Wed 01 July 2026 39.42 (-3.14%) 40.59 39.36 - 40.59 0.517 times
Tue 30 June 2026 40.70 (-0.39%) 40.58 40.28 - 41.48 0.4147 times
Mon 29 June 2026 40.86 (1.34%) 40.51 40.31 - 41.12 0.4335 times
Fri 26 June 2026 40.32 (-3.72%) 41.50 39.86 - 41.50 1.108 times
Thu 25 June 2026 41.88 (2.82%) 40.28 40.25 - 42.13 1.0358 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 40.88 and 45.94

Weekly Target 137.08
Weekly Target 239.61
Weekly Target 342.136666666667
Weekly Target 444.67
Weekly Target 547.2

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 10 July 2026 42.15 (6.25%) 39.67 39.60 - 44.66 0.578 times
Thu 02 July 2026 39.67 (-1.61%) 40.51 38.93 - 41.48 0.1687 times
Fri 26 June 2026 40.32 (-8.13%) 43.17 39.86 - 43.20 0.4229 times
Thu 18 June 2026 43.89 (-8.22%) 46.40 42.22 - 46.40 0.8723 times
Fri 12 June 2026 47.82 (-6.62%) 53.75 47.74 - 54.00 1.6728 times
Fri 05 June 2026 51.21 (1.23%) 51.96 51.00 - 54.50 0.9936 times
Fri 29 May 2026 50.59 (-8.02%) 52.97 49.51 - 53.81 1.1079 times
Fri 22 May 2026 55.00 (-4.66%) 56.92 54.04 - 59.49 1.5843 times
Fri 15 May 2026 57.69 (8.62%) 54.48 54.25 - 57.93 0.7272 times
Fri 08 May 2026 53.11 (-7.26%) 57.50 50.82 - 60.81 1.8723 times
Fri 01 May 2026 57.27 (8.88%) 52.64 52.32 - 58.96 1.3532 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 40.54 and 46.27

Monthly Target 136.18
Monthly Target 239.17
Monthly Target 341.913333333333
Monthly Target 444.9
Monthly Target 547.64

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 10 July 2026 42.15 (3.56%) 40.59 38.93 - 44.66 0.1783 times
Tue 30 June 2026 40.70 (-19.55%) 51.96 39.86 - 54.50 1.0644 times
Fri 29 May 2026 50.59 (-13.57%) 57.72 49.51 - 60.81 1.4938 times
Thu 30 April 2026 58.53 (12.54%) 50.39 43.32 - 58.96 2.2134 times
Tue 31 March 2026 52.01 (49.41%) 37.58 36.52 - 56.08 3.6823 times
Fri 27 February 2026 34.81 (5.64%) 32.00 30.75 - 34.87 0.4944 times
Fri 30 January 2026 32.95 (16.23%) 28.03 27.83 - 33.24 0.291 times
Wed 31 December 2025 28.35 (-2.81%) 29.15 27.14 - 29.58 0.1703 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.1685 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.2436 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.2326 times

 monthly chart UsBrent

Yearly price and charts UsBrent

Strong yearly Stock price targets for UsBrent BNO are 34.99 and 67.97

Yearly Target 110.62
Yearly Target 226.38
Yearly Target 343.596666666667
Yearly Target 459.36
Yearly Target 576.58

Yearly price and volumes Us Brent

Date Closing Open Range Volume
Fri 10 July 2026 42.15 (48.68%) 28.03 27.83 - 60.81 2.3594 times
Wed 31 December 2025 28.35 (-5.34%) 30.63 24.72 - 33.39 0.7234 times
Tue 31 December 2024 29.95 (9.67%) 27.68 26.77 - 33.91 0.6558 times
Fri 29 December 2023 27.31 (-3.43%) 26.22 23.69 - 32.95 0.6685 times
Fri 30 December 2022 28.28 (35.25%) 20.82 20.80 - 36.84 1.5691 times
Fri 31 December 2021 20.91 (62.34%) 12.94 12.60 - 22.79 1.1409 times
Thu 31 December 2020 12.88 (-38.23%) 20.95 5.91 - 21.98 1.7382 times
Tue 31 December 2019 20.85 (36.01%) 14.99 14.93 - 21.36 0.6414 times
Mon 31 December 2018 15.33 (-14.45%) 18.17 14.58 - 24.41 0.3173 times
Wed 27 December 2017 17.92 (14.29%) 16.05 11.88 - 18.08 0.1859 times
Fri 30 December 2016 15.68 (0%) 14.22 12.29 - 15.92 0.1377 times

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.58

Munafa value: 59 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 41.96
12 day DMA 41.11
20 day DMA 42.66
35 day DMA 46.93
50 day DMA 49.88
100 day DMA 47.69
150 day DMA 41.72
200 day DMA 38.61

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9641.8641.7
12 day EMA42.1442.1442.13
20 day EMA43.4343.5643.71
35 day EMA46.0746.346.54
50 day EMA49.3549.6449.94

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9641.4640.91
12 day SMA41.1141.1541.23
20 day SMA42.6643.1343.54
35 day SMA46.9347.447.85
50 day SMA49.8850.1450.36
100 day SMA47.6947.5947.49
150 day SMA41.7241.6341.54
200 day SMA38.6138.5538.5

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top