Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 29.33 and 29.7
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 29.78 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (0.79%) | 29.21 | 29.21 - 29.58 | 0.8136 times | Thu 04 December 2025 | 29.21 (0.72%) | 29.10 | 28.88 - 29.35 | 0.5422 times | Wed 03 December 2025 | 29.00 (0.62%) | 29.06 | 28.88 - 29.22 | 0.4724 times | Tue 02 December 2025 | 28.82 (-1.27%) | 28.99 | 28.70 - 29.18 | 1.1485 times | Mon 01 December 2025 | 29.19 (0.07%) | 29.15 | 29.07 - 29.28 | 0.6445 times | Fri 28 November 2025 | 29.17 (1.21%) | 28.90 | 28.90 - 29.25 | 1.0032 times | Wed 26 November 2025 | 28.82 (1.05%) | 28.50 | 28.43 - 28.88 | 0.7234 times | Tue 25 November 2025 | 28.52 (-1.62%) | 28.68 | 28.13 - 28.70 | 1.715 times | Mon 24 November 2025 | 28.99 (1.65%) | 28.39 | 28.36 - 29.02 | 0.876 times | Fri 21 November 2025 | 28.52 (-1.11%) | 28.50 | 28.26 - 28.61 | 2.0613 times | Thu 20 November 2025 | 28.84 (-0.79%) | 29.24 | 28.80 - 29.43 | 1.8554 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.07 and 29.95
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.6357 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.7579 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.2094 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.8041 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.7604 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.1118 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.0799 times | Fri 17 October 2025 | 27.87 (-2.18%) | 28.85 | 27.30 - 29.03 | 1.1022 times | Fri 10 October 2025 | 28.49 (-2.7%) | 29.65 | 28.43 - 30.25 | 1.0664 times | Fri 03 October 2025 | 29.28 (-6.27%) | 30.69 | 29.08 - 30.72 | 1.4722 times | Fri 26 September 2025 | 31.24 (4.27%) | 29.73 | 29.69 - 31.73 | 0.9867 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 29.07 and 29.95
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.1226 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6812 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9852 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.9406 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.0121 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9717 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.0478 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.934 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4966 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.8082 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4774 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 22.75 and 31.42
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 29.183333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.44 (-1.7%) | 30.63 | 24.72 - 33.39 | 0.8711 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8351 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8532 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0196 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4475 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.1763 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8031 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3972 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2328 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3642 times | Thu 31 December 2015 | 12.24 (0%) | 17.03 | 11.82 - 18.15 | 0.0471 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.05 | 28.97 |
| 12 day EMA | 29.08 | 29.02 | 28.99 |
| 20 day EMA | 29.11 | 29.07 | 29.05 |
| 35 day EMA | 29.19 | 29.17 | 29.17 |
| 50 day EMA | 29.3 | 29.29 | 29.29 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.08 | 29 |
| 12 day SMA | 28.97 | 28.99 | 29 |
| 20 day SMA | 29.08 | 29.06 | 29.05 |
| 35 day SMA | 29.02 | 28.99 | 28.96 |
| 50 day SMA | 29.2 | 29.23 | 29.26 |
| 100 day SMA | 29.73 | 29.74 | 29.75 |
| 150 day SMA | 29.4 | 29.37 | 29.36 |
| 200 day SMA | 29.23 | 29.24 | 29.25 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
