Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 33.72 and 34.33
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.44 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.01 (2.22%) | 33.72 | 33.43 - 34.04 | 1.4983 times | Wed 18 February 2026 | 33.27 (4.69%) | 32.71 | 32.69 - 33.37 | 2.0888 times | Tue 17 February 2026 | 31.78 (-0.34%) | 31.92 | 31.52 - 32.02 | 0.8708 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 1.1294 times | Fri 13 February 2026 | 31.89 (0.03%) | 31.82 | 31.64 - 32.09 | 1.1304 times | Thu 12 February 2026 | 31.88 (-3.1%) | 32.53 | 31.62 - 32.56 | 0.6655 times | Wed 11 February 2026 | 32.90 (0.95%) | 33.28 | 32.66 - 33.35 | 0.9719 times | Tue 10 February 2026 | 32.59 (0.22%) | 32.50 | 32.30 - 32.74 | 0.4016 times | Mon 09 February 2026 | 32.52 (1.53%) | 31.99 | 31.98 - 32.73 | 0.5487 times | Fri 06 February 2026 | 32.03 (0.63%) | 32.34 | 31.45 - 32.44 | 0.6946 times | Thu 05 February 2026 | 31.83 (-1.49%) | 31.93 | 31.57 - 32.07 | 0.6223 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 32.77 and 35.29
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.01 (6.65%) | 31.92 | 31.52 - 34.04 | 1.4278 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.3617 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 1.1909 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 1.7296 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 1.1541 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.455 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 1.9914 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.8238 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.5274 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.3383 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 0.7913 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 32.38 and 35.67
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.01 (3.22%) | 32.00 | 30.75 - 34.04 | 1.1258 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 1.1064 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6476 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6405 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9263 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8844 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9516 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9137 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9255 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8782 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4072 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 30.92 and 37.13
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.01 (19.96%) | 28.03 | 27.83 - 34.04 | 0.1867 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9276 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8466 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.865 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0475 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4674 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2063 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8141 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4027 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.236 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3692 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.13 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.4 | 31.97 |
| 12 day EMA | 32.43 | 32.14 | 31.93 |
| 20 day EMA | 31.97 | 31.75 | 31.59 |
| 35 day EMA | 31.17 | 31 | 30.87 |
| 50 day EMA | 30.28 | 30.13 | 30 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.14 | 32.07 |
| 12 day SMA | 32.41 | 32.25 | 32.09 |
| 20 day SMA | 32.13 | 31.92 | 31.77 |
| 35 day SMA | 30.92 | 30.76 | 30.63 |
| 50 day SMA | 30.12 | 30.02 | 29.94 |
| 100 day SMA | 29.64 | 29.61 | 29.59 |
| 150 day SMA | 29.85 | 29.83 | 29.81 |
| 200 day SMA | 29.59 | 29.55 | 29.52 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
