Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 61.02 and 62.06
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 60.79 |
| Intraday Target 3 | 61.243333333333 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.28 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.37 (-2.79%) | 60.75 | 60.66 - 61.70 | 1.1979 times | Thu 10 September 2026 | 63.13 (6.42%) | 61.50 | 60.67 - 63.31 | 2.1303 times | Wed 09 September 2026 | 59.32 (2.75%) | 58.88 | 58.57 - 59.36 | 1.0347 times | Tue 08 September 2026 | 57.73 (2.85%) | 57.21 | 56.57 - 57.82 | 1.7263 times | Fri 04 September 2026 | 56.13 (0.41%) | 55.19 | 54.43 - 56.41 | 0.7046 times | Thu 03 September 2026 | 55.90 (0.31%) | 56.11 | 55.54 - 56.67 | 0.6949 times | Wed 02 September 2026 | 55.73 (0.31%) | 55.10 | 54.76 - 56.04 | 0.6496 times | Tue 01 September 2026 | 55.56 (5.15%) | 54.09 | 53.67 - 55.60 | 1.018 times | Mon 31 August 2026 | 52.84 (2.64%) | 52.84 | 52.61 - 53.30 | 0.5046 times | Fri 28 August 2026 | 51.48 (-0.44%) | 51.01 | 50.97 - 51.59 | 0.3391 times | Thu 27 August 2026 | 51.71 (2.31%) | 51.08 | 50.70 - 52.03 | 0.7003 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 58.97 and 65.71
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 60.416666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2172 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7139 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.756 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8657 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7482 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.4058 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.1511 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.9718 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.2584 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.9119 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2661 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 57.52 and 67.16
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.37 (16.14%) | 54.09 | 53.67 - 63.31 | 0.2757 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5839 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6698 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9582 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.3447 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.9925 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.3149 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.445 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.262 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1533 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1517 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 44.6 and 80.08
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 50.836666666667 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.37 (116.47%) | 28.03 | 27.83 - 63.31 | 2.6398 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6969 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6317 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.644 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5115 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0991 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6744 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6179 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3056 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1791 times | Fri 30 December 2016 | 15.68 (0%) | 14.78 | 12.29 - 15.87 | 0.0911 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.43
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 55.95 |
| 20 day DMA | 54.44 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.71 |
| 150 day DMA | 48.17 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.12 | 57.11 |
| 12 day EMA | 57.08 | 56.3 | 55.06 |
| 20 day EMA | 55.14 | 54.48 | 53.57 |
| 35 day EMA | 52.59 | 52.07 | 51.42 |
| 50 day EMA | 50.4 | 49.95 | 49.41 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 58.44 | 56.96 |
| 12 day SMA | 55.95 | 55.03 | 54.17 |
| 20 day SMA | 54.44 | 53.86 | 53.24 |
| 35 day SMA | 52.05 | 51.82 | 51.49 |
| 50 day SMA | 50.24 | 49.81 | 49.36 |
| 100 day SMA | 50.71 | 50.57 | 50.4 |
| 150 day SMA | 48.17 | 47.98 | 47.77 |
| 200 day SMA | 43.47 | 43.3 | 43.13 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
