Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 53.4 and 54.03
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 53.896666666667 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.53 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.80 (0.58%) | 53.96 | 53.63 - 54.26 | 1.1493 times | Thu 20 August 2026 | 53.49 (2.24%) | 53.55 | 53.07 - 53.75 | 1.0679 times | Wed 19 August 2026 | 52.32 (0.35%) | 52.32 | 52.17 - 53.06 | 0.9015 times | Tue 18 August 2026 | 52.14 (0.35%) | 52.26 | 51.38 - 52.72 | 1.5293 times | Mon 17 August 2026 | 51.96 (2.61%) | 50.61 | 50.46 - 52.16 | 0.7161 times | Fri 14 August 2026 | 50.64 (1.79%) | 49.76 | 49.49 - 50.75 | 0.6503 times | Thu 13 August 2026 | 49.75 (-1.91%) | 50.36 | 49.07 - 50.68 | 0.7868 times | Wed 12 August 2026 | 50.72 (-0.47%) | 50.60 | 50.49 - 50.94 | 0.6049 times | Tue 11 August 2026 | 50.96 (1.7%) | 49.69 | 49.59 - 51.06 | 1.1911 times | Mon 10 August 2026 | 50.11 (6.78%) | 48.76 | 48.72 - 50.25 | 1.4027 times | Fri 07 August 2026 | 46.93 (-0.93%) | 46.85 | 46.80 - 47.89 | 1.3001 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 52.13 and 55.93
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8997 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7776 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.461 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.1963 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 1.0099 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.3078 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.9477 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2765 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.6933 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.4301 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 2.7426 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 49.15 and 58.91
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.80 (6.81%) | 47.73 | 44.50 - 54.26 | 0.4666 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6871 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9831 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.3796 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.0443 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.401 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4566 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2688 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1573 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1556 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.225 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 40.82 and 73.8
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 47.48 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.80 (89.77%) | 28.03 | 27.83 - 60.81 | 2.5591 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7045 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6386 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6511 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5281 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1111 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6928 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6246 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.309 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1811 times | Fri 30 December 2016 | 15.68 (0%) | 14.58 | 12.29 - 15.87 | 0.1046 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.02
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 50.85 |
| 20 day DMA | 49.73 |
| 35 day DMA | 48.52 |
| 50 day DMA | 46.83 |
| 100 day DMA | 49.91 |
| 150 day DMA | 45.91 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.19 | 51.54 |
| 12 day EMA | 51.33 | 50.88 | 50.41 |
| 20 day EMA | 50.36 | 50 | 49.63 |
| 35 day EMA | 48.9 | 48.61 | 48.32 |
| 50 day EMA | 47.8 | 47.56 | 47.32 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.11 | 51.36 |
| 12 day SMA | 50.85 | 50.15 | 49.47 |
| 20 day SMA | 49.73 | 49.67 | 49.67 |
| 35 day SMA | 48.52 | 48.11 | 47.71 |
| 50 day SMA | 46.83 | 46.79 | 46.72 |
| 100 day SMA | 49.91 | 49.91 | 49.9 |
| 150 day SMA | 45.91 | 45.75 | 45.6 |
| 200 day SMA | 41.64 | 41.52 | 41.4 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
