Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 49.31 and 51.91
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.42 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (1.43%) | 48.97 | 48.24 - 50.84 | 0.6502 times | Thu 30 July 2026 | 49.66 (-1.49%) | 49.52 | 49.43 - 50.03 | 0.7938 times | Wed 29 July 2026 | 50.41 (7.83%) | 49.56 | 49.53 - 50.58 | 1.381 times | Tue 28 July 2026 | 46.75 (-4.04%) | 48.19 | 46.07 - 48.99 | 1.4121 times | Mon 27 July 2026 | 48.72 (-7.31%) | 49.86 | 48.71 - 49.89 | 1.1851 times | Fri 24 July 2026 | 52.56 (-1.68%) | 53.65 | 51.56 - 53.65 | 1.1391 times | Thu 23 July 2026 | 53.46 (3.97%) | 53.41 | 53.24 - 54.41 | 1.2914 times | Wed 22 July 2026 | 51.42 (1.7%) | 51.00 | 50.85 - 51.95 | 0.5881 times | Tue 21 July 2026 | 50.56 (2.51%) | 49.08 | 48.81 - 50.79 | 0.618 times | Mon 20 July 2026 | 49.32 (1.27%) | 49.23 | 47.82 - 50.44 | 0.9412 times | Fri 17 July 2026 | 48.70 (4.17%) | 47.20 | 46.51 - 48.98 | 0.7936 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 48.22 and 52.99
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 0.9167 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.7739 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.0021 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.7262 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2119 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.5313 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.0959 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 2.1016 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.2483 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.392 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.9905 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 44.65 and 60.13
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 63.38 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.7042 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0074 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4138 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.0949 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.4852 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4679 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2754 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1612 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1594 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2306 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2202 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 39.1 and 72.08
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 46.336666666667 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.37 (77.67%) | 28.03 | 27.83 - 60.81 | 2.4662 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7133 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6466 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6592 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5472 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.125 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7139 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6324 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3128 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1833 times | Fri 30 December 2016 | 15.68 (0%) | 15.35 | 12.29 - 15.92 | 0.1216 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.89 |
| 20 day DMA | 47.47 |
| 35 day DMA | 45.51 |
| 50 day DMA | 47.64 |
| 100 day DMA | 49.74 |
| 150 day DMA | 43.8 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.65 | 49.65 |
| 12 day EMA | 49.18 | 48.96 | 48.83 |
| 20 day EMA | 48.3 | 48.08 | 47.91 |
| 35 day EMA | 48.61 | 48.51 | 48.44 |
| 50 day EMA | 48.59 | 48.52 | 48.47 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.62 | 50.38 |
| 12 day SMA | 49.89 | 49.66 | 49.46 |
| 20 day SMA | 47.47 | 46.93 | 46.42 |
| 35 day SMA | 45.51 | 45.54 | 45.56 |
| 50 day SMA | 47.64 | 47.81 | 47.97 |
| 100 day SMA | 49.74 | 49.68 | 49.59 |
| 150 day SMA | 43.8 | 43.66 | 43.51 |
| 200 day SMA | 40.05 | 39.95 | 39.85 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
