Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 53.29 and 55.76
| Intraday Target 1 | 52.71 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.65 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (-1.01%) | 55.68 | 54.04 - 56.51 | 1.0644 times | Thu 21 May 2026 | 55.56 (-0.16%) | 57.54 | 54.41 - 57.92 | 2.1612 times | Wed 20 May 2026 | 55.65 (-5.39%) | 58.45 | 54.69 - 58.49 | 2.0862 times | Tue 19 May 2026 | 58.82 (1.99%) | 58.00 | 57.90 - 59.02 | 0.5321 times | Mon 18 May 2026 | 57.67 (-0.03%) | 56.92 | 56.78 - 59.49 | 1.0101 times | Fri 15 May 2026 | 57.69 (2.61%) | 57.06 | 56.97 - 57.93 | 0.5956 times | Thu 14 May 2026 | 56.22 (0.66%) | 56.22 | 54.85 - 56.48 | 0.3995 times | Wed 13 May 2026 | 55.85 (-1.83%) | 56.73 | 55.65 - 57.10 | 0.5639 times | Tue 12 May 2026 | 56.89 (3.38%) | 56.16 | 55.30 - 57.21 | 0.7611 times | Mon 11 May 2026 | 55.03 (3.62%) | 54.48 | 54.25 - 55.73 | 0.826 times | Fri 08 May 2026 | 53.11 (-1.04%) | 52.70 | 52.57 - 53.92 | 1.3262 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 51.8 and 57.25
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 0.7772 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.3567 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 0.9185 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.6638 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.771 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.9203 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.3705 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.1958 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.7188 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.3073 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.86 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 47.92 and 57.91
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (-6.03%) | 57.72 | 50.82 - 60.81 | 1.344 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.4763 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.1197 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.5531 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3256 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1906 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1885 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2726 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2603 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2693 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.2689 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 41.42 and 74.4
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 47.88 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 80.86 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.00 (94%) | 28.03 | 27.83 - 60.81 | 2.0538 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7523 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.682 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6953 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.6319 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1866 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.8077 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6671 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.33 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1934 times | Fri 30 December 2016 | 15.68 (0%) | 12.68 | 11.42 - 15.92 | 0.186 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.97
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.31 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.57 |
| 100 day DMA | 42.69 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.45 | 56.89 |
| 12 day EMA | 56.01 | 56.19 | 56.31 |
| 20 day EMA | 55.35 | 55.39 | 55.37 |
| 35 day EMA | 54 | 53.94 | 53.84 |
| 50 day EMA | 52.15 | 52.03 | 51.89 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 57.08 | 57.21 |
| 12 day SMA | 55.93 | 55.81 | 56.03 |
| 20 day SMA | 56.31 | 56.19 | 56.05 |
| 35 day SMA | 53.43 | 53.4 | 53.26 |
| 50 day SMA | 52.57 | 52.35 | 52.11 |
| 100 day SMA | 42.69 | 42.42 | 42.15 |
| 150 day SMA | 38.06 | 37.88 | 37.7 |
| 200 day SMA | 36.03 | 35.91 | 35.8 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
