Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 61.72 and 64.55
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 62.196666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 65.03 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.10 (0.22%) | 61.07 | 60.33 - 63.16 | 0.852 times | Thu 01 October 2026 | 62.96 (4.78%) | 61.07 | 59.20 - 63.12 | 0.9512 times | Wed 30 September 2026 | 60.09 (2.28%) | 60.57 | 60.02 - 60.84 | 0.5125 times | Tue 29 September 2026 | 58.75 (-2.62%) | 58.93 | 58.59 - 59.58 | 0.5337 times | Mon 28 September 2026 | 60.33 (1.16%) | 60.81 | 58.94 - 61.50 | 1.5669 times | Fri 25 September 2026 | 59.64 (-3.59%) | 60.51 | 59.05 - 61.04 | 1.025 times | Thu 24 September 2026 | 61.86 (2.49%) | 61.16 | 60.53 - 62.71 | 1.8301 times | Wed 23 September 2026 | 60.36 (4.23%) | 59.18 | 59.01 - 60.50 | 1.1431 times | Tue 22 September 2026 | 57.91 (-1.71%) | 58.07 | 57.38 - 59.10 | 0.9675 times | Mon 21 September 2026 | 58.92 (-2.72%) | 60.23 | 58.21 - 60.23 | 0.618 times | Fri 18 September 2026 | 60.57 (-0.59%) | 61.11 | 60.39 - 61.42 | 0.5137 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 60.85 and 65.42
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.2044 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.5228 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.0773 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.0996 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.645 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.683 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.7821 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.6759 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.27 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.0399 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.8779 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 61.15 and 65.11
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.10 (5.01%) | 61.07 | 59.20 - 63.16 | 0.0782 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.79 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5571 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.639 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9142 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.283 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.9011 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.1628 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4246 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.25 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1463 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 45.47 and 81.62
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 51.636666666667 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 87.79 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.10 (122.57%) | 28.03 | 27.83 - 63.98 | 2.7629 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6852 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6211 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6332 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.4863 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0807 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6464 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6075 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3005 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1761 times | Fri 30 December 2016 | 15.68 (0%) | 12.95 | 12.29 - 15.87 | 0.0795 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.18
Tomorrow's movement Prediction of Us Brent BNO is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.53 |
| 35 day DMA | 57.19 |
| 50 day DMA | 54.69 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.96 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 60.9 | 59.87 |
| 12 day EMA | 60.69 | 60.25 | 59.76 |
| 20 day EMA | 59.65 | 59.29 | 58.9 |
| 35 day EMA | 57.53 | 57.2 | 56.86 |
| 50 day EMA | 55.01 | 54.68 | 54.34 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.35 | 60.13 |
| 12 day SMA | 60.45 | 60.34 | 60.39 |
| 20 day SMA | 60.53 | 60.17 | 59.8 |
| 35 day SMA | 57.19 | 56.81 | 56.46 |
| 50 day SMA | 54.69 | 54.5 | 54.27 |
| 100 day SMA | 51.61 | 51.53 | 51.43 |
| 150 day SMA | 50.96 | 50.77 | 50.57 |
| 200 day SMA | 45.87 | 45.69 | 45.52 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
