ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 43.06 and 44.93

Intraday Target 141.53
Intraday Target 242.71
Intraday Target 343.4
Intraday Target 444.58
Intraday Target 545.27

Daily price and volume Us Brent

Date Closing Open Range Volume
Thu 18 June 2026 43.89 (0.92%) 42.80 42.22 - 44.09 0.8336 times
Wed 17 June 2026 43.49 (-0.91%) 44.03 43.46 - 45.64 0.5962 times
Tue 16 June 2026 43.89 (-4.69%) 45.35 43.25 - 45.60 0.6839 times
Mon 15 June 2026 46.05 (-3.7%) 46.40 45.40 - 46.40 1.0915 times
Fri 12 June 2026 47.82 (-2.65%) 48.60 47.74 - 49.52 1.07 times
Thu 11 June 2026 49.12 (-4.55%) 51.22 48.81 - 52.26 1.899 times
Wed 10 June 2026 51.46 (1.98%) 50.90 50.77 - 52.14 1.161 times
Tue 09 June 2026 50.46 (-2.81%) 50.68 49.37 - 51.20 1.377 times
Mon 08 June 2026 51.92 (1.39%) 53.75 51.61 - 54.00 0.6398 times
Fri 05 June 2026 51.21 (-2.38%) 51.97 51.04 - 51.97 0.6481 times
Thu 04 June 2026 52.46 (-2.73%) 53.64 51.76 - 53.64 0.4663 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 40.97 and 45.15

Weekly Target 139.99
Weekly Target 241.94
Weekly Target 344.17
Weekly Target 446.12
Weekly Target 548.35

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Thu 18 June 2026 43.89 (-8.22%) 46.40 42.22 - 46.40 0.6399 times
Fri 12 June 2026 47.82 (-6.62%) 53.75 47.74 - 54.00 1.2271 times
Fri 05 June 2026 51.21 (1.23%) 51.96 51.00 - 54.50 0.7289 times
Fri 29 May 2026 50.59 (-8.02%) 52.97 49.51 - 53.81 0.8128 times
Fri 22 May 2026 55.00 (-4.66%) 56.92 54.04 - 59.49 1.1623 times
Fri 15 May 2026 57.69 (8.62%) 54.48 54.25 - 57.93 0.5335 times
Fri 08 May 2026 53.11 (-7.26%) 57.50 50.82 - 60.81 1.3735 times
Fri 01 May 2026 57.27 (8.88%) 52.64 52.32 - 58.96 0.9927 times
Fri 24 April 2026 52.60 (15.68%) 46.63 46.47 - 53.45 1.153 times
Fri 17 April 2026 45.47 (-3.77%) 50.80 43.32 - 51.03 1.3762 times
Fri 10 April 2026 47.25 (-12.66%) 54.50 45.60 - 55.66 2.0495 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 36.92 and 49.2

Monthly Target 134.59
Monthly Target 239.24
Monthly Target 346.87
Monthly Target 451.52
Monthly Target 559.15

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Thu 18 June 2026 43.89 (-13.24%) 51.96 42.22 - 54.50 0.9412 times
Fri 29 May 2026 50.59 (-13.57%) 57.72 49.51 - 60.81 1.5052 times
Thu 30 April 2026 58.53 (12.54%) 50.39 43.32 - 58.96 2.2304 times
Tue 31 March 2026 52.01 (49.41%) 37.58 36.52 - 56.08 3.7105 times
Fri 27 February 2026 34.81 (5.64%) 32.00 30.75 - 34.87 0.4981 times
Fri 30 January 2026 32.95 (16.23%) 28.03 27.83 - 33.24 0.2932 times
Wed 31 December 2025 28.35 (-2.81%) 29.15 27.14 - 29.58 0.1716 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.1698 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.2455 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.2344 times
Fri 29 August 2025 30.32 (-4.77%) 31.85 28.96 - 31.87 0.2426 times

 monthly chart UsBrent

Yearly price and charts UsBrent

Strong yearly Stock price targets for UsBrent BNO are 35.86 and 68.84

Yearly Target 111.2
Yearly Target 227.54
Yearly Target 344.176666666667
Yearly Target 460.52
Yearly Target 577.16

Yearly price and volumes Us Brent

Date Closing Open Range Volume
Thu 18 June 2026 43.89 (54.81%) 28.03 27.83 - 60.81 2.2999 times
Wed 31 December 2025 28.35 (-5.34%) 30.63 24.72 - 33.39 0.729 times
Tue 31 December 2024 29.95 (9.67%) 27.68 26.77 - 33.91 0.6609 times
Fri 29 December 2023 27.31 (-3.43%) 26.22 23.69 - 32.95 0.6738 times
Fri 30 December 2022 28.28 (35.25%) 20.82 20.80 - 36.84 1.5814 times
Fri 31 December 2021 20.91 (62.34%) 12.94 12.60 - 22.79 1.1498 times
Thu 31 December 2020 12.88 (-38.23%) 20.95 5.91 - 21.98 1.7517 times
Tue 31 December 2019 20.85 (36.01%) 14.99 14.93 - 21.36 0.6464 times
Mon 31 December 2018 15.33 (-14.45%) 18.17 14.58 - 24.41 0.3197 times
Wed 27 December 2017 17.92 (14.29%) 16.05 11.88 - 18.08 0.1874 times
Fri 30 December 2016 15.68 (0%) 13.54 12.29 - 15.92 0.1599 times

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.65

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.

UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 45.03
12 day DMA 48.81
20 day DMA 50.39
35 day DMA 53.03
50 day DMA 52.22
100 day DMA 46.39
150 day DMA 40.57
200 day DMA 37.84

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.8246.98
12 day EMA47.848.5149.42
20 day EMA49.4950.0850.77
35 day EMA50.65151.44
50 day EMA51.4851.7952.13

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0346.0747.67
12 day SMA48.8149.5650.31
20 day SMA50.3950.9851.74
35 day SMA53.0353.4653.79
50 day SMA52.2252.352.5
100 day SMA46.3946.2646.12
150 day SMA40.5740.4740.38
200 day SMA37.8437.7737.7

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top