Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 55.74 and 57.58
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 57.07 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.91 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.27 (-2.15%) | 57.72 | 56.05 - 57.89 | 1.2567 times | Thu 30 April 2026 | 58.53 (-0.48%) | 57.33 | 57.28 - 58.58 | 0.9912 times | Wed 29 April 2026 | 58.81 (6.85%) | 57.69 | 57.53 - 58.96 | 1.0171 times | Tue 28 April 2026 | 55.04 (2.72%) | 54.86 | 54.49 - 55.29 | 0.8198 times | Mon 27 April 2026 | 53.58 (1.86%) | 52.64 | 52.32 - 54.08 | 0.5418 times | Fri 24 April 2026 | 52.60 (-0.19%) | 52.90 | 51.46 - 53.39 | 0.8509 times | Thu 23 April 2026 | 52.70 (4.27%) | 51.33 | 51.17 - 53.45 | 1.3147 times | Wed 22 April 2026 | 50.54 (0.94%) | 48.95 | 48.47 - 50.97 | 0.7652 times | Tue 21 April 2026 | 50.07 (5.52%) | 47.69 | 47.55 - 50.33 | 1.5339 times | Mon 20 April 2026 | 47.45 (4.35%) | 46.63 | 46.47 - 48.05 | 0.9088 times | Fri 17 April 2026 | 45.47 (-7.39%) | 44.90 | 43.32 - 45.77 | 2.2261 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 54.8 and 61.44
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.5771 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.6703 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.8001 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.1916 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.0396 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.4943 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.1365 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.6171 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.1567 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3166 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.1856 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 55.74 and 57.58
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 57.07 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.27 (-2.15%) | 57.72 | 56.05 - 57.89 | 0.1233 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.8138 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.6812 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.6574 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.37 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2165 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2142 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3097 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2957 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.3182 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3055 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 42.55 and 73.68
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 48.02 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 79.15 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.27 (102.01%) | 28.03 | 27.83 - 58.96 | 1.8059 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7746 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7069 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7223 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.7097 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.2253 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.8423 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6798 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3363 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1971 times | Fri 30 December 2016 | 15.68 (0%) | 10.79 | 10.54 - 15.92 | 0.2214 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.01 |
| 50 day DMA | 47.05 |
| 100 day DMA | 38.54 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.11 | 54.9 |
| 12 day EMA | 53.96 | 53.36 | 52.42 |
| 20 day EMA | 52.29 | 51.77 | 51.06 |
| 35 day EMA | 49.13 | 48.65 | 48.07 |
| 50 day EMA | 46.81 | 46.38 | 45.88 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 55.71 | 54.55 |
| 12 day SMA | 52.6 | 51.77 | 50.85 |
| 20 day SMA | 51.35 | 51.19 | 50.78 |
| 35 day SMA | 51.01 | 50.64 | 50.2 |
| 50 day SMA | 47.05 | 46.57 | 46.04 |
| 100 day SMA | 38.54 | 38.26 | 37.96 |
| 150 day SMA | 35.43 | 35.25 | 35.06 |
| 200 day SMA | 34.13 | 34 | 33.86 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
