AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Daily Support: 21.79
Daily Resistance: 21.85
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 21.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.46%	21.80	21.81	21.82	21.76	0.21 times
Tue 18 Aug 2026	0.05%	21.70	21.71	21.71	21.70	0.04 times
Mon 17 Aug 2026	-0.18%	21.73	21.70	21.74	21.68	0.04 times
Fri 14 Aug 2026	-0.32%	21.76	21.74	21.76	21.73	0.04 times
Thu 13 Aug 2026	0.32%	21.87	21.81	21.87	21.78	0.05 times
Wed 12 Aug 2026	0.09%	21.82	21.74	21.82	21.74	0.05 times
Tue 11 Aug 2026	0.09%	21.73	21.72	21.74	21.71	0.04 times
Mon 10 Aug 2026	-0.32%	21.74	21.70	21.74	21.70	0.01 times
Fri 07 Aug 2026	-0.18%	21.77	21.77	21.77	21.75	0.21 times
Thu 06 Aug 2026	-0.23%	21.81	21.81	21.82	21.79	0.04 times

Volume is calculated using 10 day average volume

AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Flexshares Core Select Bond Fund BNDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Core Select Bond Fund BNDC is: 5433.8 M

Current day volume is 3.809 times compared to averaged volume Flexshares Core Select Bond Fund has

Historical price to volume measure of Flexshares Core Select Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
21.81	0.46%	0.05%	3.809 times
21.71	0.05%	0.05%	0.687 times
21.70	-0.18%	-0.14%	0.657 times
21.74	-0.32%	-0.09%	0.718 times
21.81	0.32%	-0.27%	0.929 times
21.74	0.09%	-0.37%	0.902 times
21.72	0.09%	-0.05%	0.681 times
21.70	-0.32%	-0.18%	0.129 times
21.77	-0.18%	0%	3.736 times
21.81	-0.23%	0%	0.699 times

Price to volume Charts of Flexshares Core Select Bond Fund BNDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day