AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Daily Support: 21.79
Daily Resistance: 21.85
5 Day DMA Moving Average is 21.8
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.37%	21.78	21.79	21.84	21.78	1.16 times
Tue 28 Jul 2026	0.28%	21.84	21.87	21.88	21.84	1.06 times
Mon 27 Jul 2026	0.23%	21.78	21.81	21.81	21.78	0.5 times
Fri 24 Jul 2026	0%	21.76	21.76	21.78	21.76	0.49 times
Fri 24 Jul 2026	-0.18%	21.76	21.76	21.78	21.76	0.49 times
Thu 23 Jul 2026	0.09%	21.74	21.80	21.80	21.71	2.79 times
Wed 22 Jul 2026	-0.23%	21.81	21.78	21.81	21.78	1.31 times
Tue 21 Jul 2026	-0.14%	21.78	21.83	21.84	21.78	0.28 times
Mon 20 Jul 2026	-0.32%	21.89	21.86	21.89	21.85	0.37 times
Fri 17 Jul 2026	0.23%	21.95	21.93	21.95	21.90	1.38 times

Volume is calculated using 10 day average volume

AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Flexshares Core Select Bond Fund BNDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Core Select Bond Fund BNDC is: 5060 M

Current day volume is 2.282 times compared to averaged volume Flexshares Core Select Bond Fund has

Historical price to volume measure of Flexshares Core Select Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
21.79	-0.37%	0.05%	2.282 times
21.87	0.28%	0.14%	2.091 times
21.81	0.23%	0.14%	0.975 times
21.76	0%	0%	0.958 times
21.76	-0.18%	0%	0.958 times
21.80	0.09%	0.28%	5.495 times
21.78	-0.23%	-0.14%	2.587 times
21.83	-0.14%	0.23%	0.555 times
21.86	-0.32%	-0.14%	0.737 times
21.93	0.23%	-0.09%	2.712 times

Price to volume Charts of Flexshares Core Select Bond Fund BNDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day