AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Daily Support: 21.77
Daily Resistance: 21.92
5 Day DMA Moving Average is 21.95
20 Day DMA Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.23%	21.83	21.84	21.85	21.70	2.1 times
Mon 18 May 2026	-0.09%	21.86	21.89	21.92	21.86	0.24 times
Fri 15 May 2026	-0.59%	21.88	21.91	21.92	21.88	0.86 times
Thu 14 May 2026	-0.09%	22.07	22.04	22.09	22.04	1.93 times
Wed 13 May 2026	0.18%	22.03	22.06	22.06	22.01	2.65 times
Tue 12 May 2026	-0.41%	22.12	22.02	22.12	22.02	2.95 times
Mon 11 May 2026	-0.23%	22.13	22.11	22.14	22.09	1.09 times
Fri 08 May 2026	0.18%	22.17	22.16	22.18	22.14	0.91 times
Thu 07 May 2026	-0.49%	22.19	22.12	22.19	22.11	1.01 times
Wed 06 May 2026	0%	22.21	22.23	22.23	22.20	0.91 times

Volume is calculated using 10 day average volume

AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Flexshares Core Select Bond Fund BNDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Core Select Bond Fund BNDC is: 7111.7 M

Current day volume is 2.594 times compared to averaged volume Flexshares Core Select Bond Fund has

Historical price to volume measure of Flexshares Core Select Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
21.84	-0.23%	0.05%	2.594 times
21.89	-0.09%	0.14%	0.302 times
21.91	-0.59%	0.14%	1.064 times
22.04	-0.09%	-0.14%	2.384 times
22.06	0.18%	0.14%	3.276 times
22.02	-0.41%	-0.45%	3.646 times
22.11	-0.23%	-0.09%	1.351 times
22.16	0.18%	-0.05%	1.125 times
22.12	-0.49%	-0.32%	1.251 times
22.23	0%	0.09%	1.125 times

Price to volume Charts of Flexshares Core Select Bond Fund BNDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day