AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Daily Support: 22.69
Daily Resistance: 22.7
5 Day DMA Moving Average is 22.63
20 Day DMA Moving Average is 22.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.18%	22.69	22.69	22.70	22.69	0.65 times
Thu 26 Feb 2026	0.18%	22.61	22.65	22.65	22.61	0.66 times
Wed 25 Feb 2026	0%	22.60	22.61	22.62	22.60	0.68 times
Tue 24 Feb 2026	0%	22.63	22.61	22.63	22.59	1.18 times
Mon 23 Feb 2026	0.13%	22.59	22.61	22.63	22.59	0.75 times
Fri 20 Feb 2026	0%	22.57	22.58	22.60	22.55	1.04 times
Thu 19 Feb 2026	0.04%	22.61	22.58	22.61	22.54	3.21 times
Wed 18 Feb 2026	-0.13%	22.62	22.57	22.62	22.56	1.01 times
Tue 17 Feb 2026	0.04%	22.59	22.60	22.60	22.59	1.08 times
Fri 13 Feb 2026	0%	22.58	22.59	22.59	22.57	1.79 times

Volume is calculated using 10 day average volume

AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Flexshares Core Select Bond Fund BNDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Core Select Bond Fund BNDC is: 17320.6 M

Current day volume is 0.26 times compared to averaged volume Flexshares Core Select Bond Fund has

Historical price to volume measure of Flexshares Core Select Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
22.69	0.18%	0%	0.26 times
22.65	0.18%	0.18%	0.263 times
22.61	0%	0.04%	0.271 times
22.61	0%	-0.09%	0.473 times
22.61	0.13%	0.09%	0.3 times
22.58	0%	0.04%	0.415 times
22.58	0.04%	-0.13%	1.287 times
22.57	-0.13%	-0.22%	0.404 times
22.60	0.04%	0.04%	0.433 times
22.59	0%	0.04%	0.718 times

Price to volume Charts of Flexshares Core Select Bond Fund BNDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day