AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Daily Support: 22
Daily Resistance: 22.1
5 Day DMA Moving Average is 22.13
20 Day DMA Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.14%	22.13	22.07	22.13	22.03	0.12 times
Tue 30 Jun 2026	-0.32%	22.15	22.10	22.15	22.10	0.1 times
Mon 29 Jun 2026	-0.05%	22.18	22.17	22.19	22.16	0.08 times
Fri 26 Jun 2026	0.23%	22.16	22.18	22.18	22.15	0.14 times
Thu 25 Jun 2026	0%	22.17	22.13	22.17	22.13	0.07 times
Wed 24 Jun 2026	0.41%	22.11	22.13	22.13	22.11	0.03 times
Tue 23 Jun 2026	0.14%	21.95	22.04	22.07	21.95	0.25 times
Mon 22 Jun 2026	-0.23%	21.94	22.01	22.03	21.94	0.23 times
Thu 18 Jun 2026	0.09%	22.09	22.06	22.09	22.06	0.02 times
Wed 17 Jun 2026	-0.23%	22.10	22.04	22.11	22.02	0.14 times

Volume is calculated using 10 day average volume

AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares Core Select Bond Fund BNDC PriceVolume indicator, Flexshares Core Select Bond Fund BNDC indicators PriceVolume technical analysis, Flexshares Core Select Bond Fund BNDC indicators PriceVolume free charts, Flexshares Core Select Bond Fund BNDC indicators PriceVolume historical values AMEX

Flexshares Core Select Bond Fund BNDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Core Select Bond Fund BNDC is: 11350 M

Current day volume is 0.477 times compared to averaged volume Flexshares Core Select Bond Fund has

Historical price to volume measure of Flexshares Core Select Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
22.07	-0.14%	-0.27%	0.477 times
22.10	-0.32%	-0.23%	0.394 times
22.17	-0.05%	-0.05%	0.321 times
22.18	0.23%	0.09%	0.529 times
22.13	0%	-0.18%	0.283 times
22.13	0.41%	0.09%	0.122 times
22.04	0.14%	0.41%	0.969 times
22.01	-0.23%	0.32%	0.898 times
22.06	0.09%	-0.14%	0.092 times
22.04	-0.23%	-0.27%	0.529 times

Price to volume Charts of Flexshares Core Select Bond Fund BNDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day