ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDC Historical charts - Flexshares Core Select Bond Fund

Historical charts for Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 22.28
  • 12Day Average: 22.26
  • 20Day Average: 22.22
  • 50Day Average: 22.36
  • 100Day Average: 22.39
  • 150Day Average: 22.45

BNDC Indicators & signals

Indicator MACD (12,26,9)

22.26, 22.28, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 22.29 22.26 to 22.35 0.18% 1.54 times
21 Tue Apr 2026 22.25 22.25 to 22.30 -0.27% 1.26 times
20 Mon Apr 2026 22.31 22.29 to 22.32 -0.04% 1.03 times
17 Fri Apr 2026 22.32 22.32 to 22.34 0.36% 0.18 times
16 Thu Apr 2026 22.24 22.23 to 22.27 -0.13% 1.5 times
15 Wed Apr 2026 22.27 22.25 to 22.28 -0.04% 0.57 times
14 Tue Apr 2026 22.28 22.26 to 22.30 0.18% 1.01 times
13 Mon Apr 2026 22.24 22.20 to 22.25 0.09% 0.14 times
10 Fri Apr 2026 22.22 22.19 to 22.31 -0.09% 1.62 times
09 Thu Apr 2026 22.24 22.18 to 22.26 0% 2.19 times
08 Wed Apr 2026 22.24 22.22 to 22.27 0.27% 0.5 times
07 Tue Apr 2026 22.18 22.11 to 22.19 -0.22% 1.04 times

Technical analysis forecast of BNDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDC BNDC at this time. Stock is rising and might rise more.

It appears as if BNDC BNDC gave a large move recently.

Stock of BNDC (BNDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNDC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 22.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDC Historical charts - Share Flexshares Core Select Bond Fund

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNDC Historical charts - Share Flexshares Core Select Bond Fund

 

Back to top