ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDC Historical charts - Flexshares Core Select Bond Fund

Historical charts for Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 21.93
  • 12Day Average: 22.05
  • 20Day Average: 22.1
  • 50Day Average: 22.17
  • 100Day Average: 22.32
  • 150Day Average: 22.39

BNDC Indicators & signals

Indicator MACD (12,26,9)

22.02, 22.1, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 63.64, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 21.95 21.84 to 21.98 0.5% 0.89 times
19 Tue May 2026 21.84 21.70 to 21.85 -0.23% 1.43 times
18 Mon May 2026 21.89 21.86 to 21.92 -0.09% 0.17 times
15 Fri May 2026 21.91 21.88 to 21.92 -0.59% 0.59 times
14 Thu May 2026 22.04 22.04 to 22.09 -0.09% 1.32 times
13 Wed May 2026 22.06 22.01 to 22.06 0.18% 1.81 times
12 Tue May 2026 22.02 22.02 to 22.12 -0.41% 2.01 times
11 Mon May 2026 22.11 22.09 to 22.14 -0.23% 0.75 times
08 Fri May 2026 22.16 22.14 to 22.18 0.18% 0.62 times
07 Thu May 2026 22.12 22.11 to 22.19 -0.49% 0.69 times
06 Wed May 2026 22.23 22.20 to 22.23 0% 0.62 times
06 Wed May 2026 22.23 22.20 to 22.23 0.41% 0.6 times

Technical analysis forecast for BNDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDC BNDC at this time. Stock is falling and might fall more.

It appears as if BNDC BNDC gave a large move recently.

Stock of BNDC (BNDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDC stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.8 as target. However if you take a buy trade in BNDC, then use 22 as stoploss and 22.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDC Historical charts - Share Flexshares Core Select Bond Fund

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNDC Historical charts - Share Flexshares Core Select Bond Fund

 

Back to top