ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDC Historical charts - Flexshares Core Select Bond Fund

Historical charts for Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 22.63
  • 12Day Average: 22.6
  • 20Day Average: 22.53
  • 50Day Average: 22.46
  • 100Day Average: 22.5
  • 150Day Average: 22.45

BNDC Indicators & signals

Indicator MACD (12,26,9)

22.59, 22.55, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 22.69 22.69 to 22.70 0.18% 0.49 times
26 Thu Feb 2026 22.65 22.61 to 22.65 0.18% 0.5 times
25 Wed Feb 2026 22.61 22.60 to 22.62 0% 0.51 times
24 Tue Feb 2026 22.61 22.59 to 22.63 0% 0.9 times
23 Mon Feb 2026 22.61 22.59 to 22.63 0.13% 0.57 times
20 Fri Feb 2026 22.58 22.55 to 22.60 0% 0.79 times
19 Thu Feb 2026 22.58 22.54 to 22.61 0.04% 2.44 times
18 Wed Feb 2026 22.57 22.56 to 22.62 -0.13% 0.77 times
17 Tue Feb 2026 22.60 22.59 to 22.60 0.04% 0.82 times
13 Fri Feb 2026 22.59 22.57 to 22.59 0% 1.36 times
13 Fri Feb 2026 22.59 22.57 to 22.59 0.27% 1.36 times
12 Thu Feb 2026 22.53 22.47 to 22.54 0.45% 2.98 times

Technical analysis forecast of BNDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDC BNDC at this time. Stock is rising and might rise more.

It appears as if BNDC BNDC gave a large move recently.

Stock of BNDC (BNDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNDC stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.55 as target. However if you take a buy trade in BNDC, then use 22.6 as stoploss and 22.8 as target.

Tomorrow's movement Prediction of BNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDC Historical charts - Share Flexshares Core Select Bond Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNDC Historical charts - Share Flexshares Core Select Bond Fund

 

Back to top