AMEX Stock BNDC Historical charts - Flexshares Core Select Bond Fund

Historical charts for Stock BNDC - Share Flexshares Core Select Bond Fund trades in AMEX

Moving Averages for

5Day Average: 22
12Day Average: 21.94
20Day Average: 22.08
50Day Average: 22.08
100Day Average: 21.96
150Day Average: 22.1

BNDC Indicators & signals

Indicator MACD (12,26,9)

22.02, 22.06, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	22.00	21.92 to 22.01	0%	2.17 times
16 Wed Apr 2025	22.00	21.92 to 22.02	0%	0 times
16 Wed Apr 2025	22.00	21.92 to 22.02	0%	0 times
16 Wed Apr 2025	22.00	21.92 to 22.02	0%	0 times
16 Wed Apr 2025	22.00	21.92 to 22.02	0.27%	0 times
15 Tue Apr 2025	21.94	21.92 to 21.99	0.23%	0.23 times
14 Mon Apr 2025	21.89	21.82 to 21.90	0.64%	0.32 times
11 Fri Apr 2025	21.75	21.61 to 21.76	-0.28%	0.7 times
10 Thu Apr 2025	21.81	21.81 to 22.02	-0.77%	0.75 times
09 Wed Apr 2025	21.98	21.71 to 21.98	0.41%	0.8 times
08 Tue Apr 2025	21.89	21.88 to 22.08	-0.77%	7.2 times
07 Mon Apr 2025	22.06	22.04 to 22.26	-1.56%	0.93 times

Technical analysis forecast for BNDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDC BNDC at this time. Stock is falling and might fall more.

It appears as if BNDC BNDC gave a large move recently.

Stock of BNDC (BNDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDC is bearish for shortterm, and stock might move down till 21.9 or till 21.6. Use a stoploss of 22.05 and if the stock hits stoploss, then it can shoot up till 22.24

Tomorrow's movement Prediction of BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.