ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.9 and 22.04

Intraday Target 121.78
Intraday Target 221.87
Intraday Target 321.923333333333
Intraday Target 422.01
Intraday Target 522.06

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Wed 20 May 2026 21.95 (0.5%) 21.85 21.84 - 21.98 0.8653 times
Tue 19 May 2026 21.84 (-0.23%) 21.83 21.70 - 21.85 1.3942 times
Mon 18 May 2026 21.89 (-0.09%) 21.86 21.86 - 21.92 0.1622 times
Fri 15 May 2026 21.91 (-0.59%) 21.88 21.88 - 21.92 0.5717 times
Thu 14 May 2026 22.04 (-0.09%) 22.07 22.04 - 22.09 1.2816 times
Wed 13 May 2026 22.06 (0.18%) 22.03 22.01 - 22.06 1.7611 times
Tue 12 May 2026 22.02 (-0.41%) 22.12 22.02 - 22.12 1.9601 times
Mon 11 May 2026 22.11 (-0.23%) 22.13 22.09 - 22.14 0.7264 times
Fri 08 May 2026 22.16 (0.18%) 22.17 22.14 - 22.18 0.6047 times
Thu 07 May 2026 22.12 (-0.49%) 22.19 22.11 - 22.19 0.6727 times
Wed 06 May 2026 22.23 (0.41%) 22.21 22.20 - 22.23 0.6047 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.83 and 22.11

Weekly Target 121.6
Weekly Target 221.77
Weekly Target 321.876666666667
Weekly Target 422.05
Weekly Target 522.16

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Wed 20 May 2026 21.95 (0.18%) 21.86 21.70 - 21.98 0.4796 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.2478 times
Fri 08 May 2026 22.16 (-0.05%) 22.15 22.05 - 22.23 0.9068 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 0.8636 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 0.9303 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.7071 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.1772 times
Thu 02 April 2026 22.27 (1.04%) 22.16 22.11 - 22.43 0.6593 times
Fri 27 March 2026 22.04 (-0.27%) 22.20 22.01 - 22.20 1.1535 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 1.8747 times
Fri 13 March 2026 22.21 (-0.89%) 22.39 22.20 - 22.48 8.0486 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.56 and 22.1

Monthly Target 121.42
Monthly Target 221.69
Monthly Target 321.963333333333
Monthly Target 422.23
Monthly Target 522.5

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 20 May 2026 21.95 (-0.86%) 22.11 21.70 - 22.24 0.699 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8237 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8904 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8446 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3337 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9196 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5933 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5071 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8517 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.537 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4435 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.33 and 22.33

Yearly Target 121.12
Yearly Target 221.53
Yearly Target 322.116666666667
Yearly Target 422.53
Yearly Target 523.12

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 20 May 2026 21.95 (-1.92%) 22.35 21.70 - 22.70 0.4531 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.0083 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2194 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.0373 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.9191 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9625 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1985 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5595 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.513 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1292 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0007 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.04
20 day DMA 22.1
35 day DMA 22.16
50 day DMA 22.17
100 day DMA 22.32
150 day DMA 22.39
200 day DMA 22.39

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9321.98
12 day EMA22.0222.0322.06
20 day EMA22.0722.0822.11
35 day EMA22.1122.1222.14
50 day EMA22.1822.1922.2

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9521.98
12 day SMA22.0422.0522.08
20 day SMA22.122.1122.14
35 day SMA22.1622.1722.18
50 day SMA22.1722.1922.2
100 day SMA22.3222.3322.33
150 day SMA22.3922.3922.4
200 day SMA22.3922.3922.39

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top