FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.35 and 22.37
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.353333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.37 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.36 (-0.18%) | 22.35 | 22.34 - 22.36 | 0.2072 times | Fri 05 December 2025 | 22.40 (-0.49%) | 22.43 | 22.38 - 22.43 | 1.6542 times | Thu 04 December 2025 | 22.51 (-0.31%) | 22.53 | 22.51 - 22.54 | 0.9419 times | Wed 03 December 2025 | 22.58 (0.18%) | 22.56 | 22.56 - 22.58 | 0.6568 times | Tue 02 December 2025 | 22.54 (0.13%) | 22.44 | 22.44 - 22.55 | 0.8507 times | Mon 01 December 2025 | 22.51 (-0.44%) | 22.52 | 22.50 - 22.52 | 1.0629 times | Fri 28 November 2025 | 22.61 (0.04%) | 22.63 | 22.60 - 22.63 | 3.4647 times | Wed 26 November 2025 | 22.60 (0%) | 22.64 | 22.64 - 22.64 | 0 times | Tue 25 November 2025 | 22.60 (0.13%) | 22.61 | 22.59 - 22.64 | 0.6663 times | Mon 24 November 2025 | 22.57 (0.22%) | 22.54 | 22.54 - 22.58 | 0.4952 times | Fri 21 November 2025 | 22.52 (0.18%) | 22.51 | 22.49 - 22.53 | 1.8839 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.35 and 22.37
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.36 (-0.18%) | 22.35 | 22.34 - 22.36 | 0.0399 times | Fri 05 December 2025 | 22.40 (-0.93%) | 22.52 | 22.38 - 22.58 | 0.9946 times | Fri 28 November 2025 | 22.61 (0.4%) | 22.54 | 22.54 - 22.64 | 0.8906 times | Fri 21 November 2025 | 22.52 (0.4%) | 22.45 | 22.41 - 22.53 | 1.6481 times | Fri 14 November 2025 | 22.43 (-0.22%) | 22.49 | 22.43 - 22.57 | 1.7075 times | Fri 07 November 2025 | 22.48 (-0.35%) | 22.57 | 22.46 - 22.58 | 1.0874 times | Fri 31 October 2025 | 22.56 (-0.57%) | 22.67 | 22.49 - 22.73 | 1.0575 times | Fri 24 October 2025 | 22.69 (0.22%) | 22.67 | 22.62 - 22.73 | 0.8566 times | Fri 17 October 2025 | 22.64 (0.44%) | 22.56 | 22.49 - 22.69 | 0.9829 times | Fri 10 October 2025 | 22.54 (-0.04%) | 22.53 | 22.43 - 22.54 | 0.7349 times | Fri 03 October 2025 | 22.55 (0.45%) | 22.49 | 22.47 - 22.59 | 1.2811 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.23 and 22.47
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.36 (-1.11%) | 22.52 | 22.34 - 22.58 | 0.123 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6343 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5422 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.9106 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6658 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4742 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8444 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.9873 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.5042 times | Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 2.3139 times | Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.9855 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.87 and 23.23
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.36 (2.85%) | 21.85 | 21.37 - 22.73 | 1.0865 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2623 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.117 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.0755 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 1.0045 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2251 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5719 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5244 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1321 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.49 | 22.54 |
| 12 day EMA | 22.5 | 22.52 | 22.54 |
| 20 day EMA | 22.52 | 22.54 | 22.55 |
| 35 day EMA | 22.51 | 22.52 | 22.53 |
| 50 day EMA | 22.53 | 22.54 | 22.55 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.51 | 22.55 |
| 12 day SMA | 22.52 | 22.53 | 22.54 |
| 20 day SMA | 22.5 | 22.51 | 22.52 |
| 35 day SMA | 22.56 | 22.56 | 22.57 |
| 50 day SMA | 22.55 | 22.55 | 22.55 |
| 100 day SMA | 22.43 | 22.42 | 22.42 |
| 150 day SMA | 22.29 | 22.28 | 22.28 |
| 200 day SMA | 22.24 | 22.24 | 22.23 |


