FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.79 and 21.85
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.86 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.81 (0.46%) | 21.80 | 21.76 - 21.82 | 2.9419 times | Tue 18 August 2026 | 21.71 (0.05%) | 21.70 | 21.70 - 21.71 | 0.5308 times | Mon 17 August 2026 | 21.70 (-0.18%) | 21.73 | 21.68 - 21.74 | 0.5076 times | Fri 14 August 2026 | 21.74 (-0.32%) | 21.76 | 21.73 - 21.76 | 0.5544 times | Thu 13 August 2026 | 21.81 (0.32%) | 21.87 | 21.78 - 21.87 | 0.7174 times | Wed 12 August 2026 | 21.74 (0.09%) | 21.82 | 21.74 - 21.82 | 0.6965 times | Tue 11 August 2026 | 21.72 (0.09%) | 21.73 | 21.71 - 21.74 | 0.526 times | Mon 10 August 2026 | 21.70 (-0.32%) | 21.74 | 21.70 - 21.74 | 0.0995 times | Fri 07 August 2026 | 21.77 (-0.18%) | 21.77 | 21.75 - 21.77 | 2.8857 times | Thu 06 August 2026 | 21.81 (-0.23%) | 21.81 | 21.79 - 21.82 | 0.5402 times | Wed 05 August 2026 | 21.86 (-0.05%) | 21.88 | 21.84 - 21.88 | 4.607 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.75 and 21.89
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.81 (0.32%) | 21.73 | 21.68 - 21.82 | 0.7323 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.4772 times | Fri 07 August 2026 | 21.77 (0.28%) | 21.64 | 21.64 - 21.88 | 2.0653 times | Fri 31 July 2026 | 21.71 (-0.23%) | 21.78 | 21.69 - 21.88 | 1.1954 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.3674 times | Fri 17 July 2026 | 21.93 (0.18%) | 21.92 | 21.77 - 21.95 | 1.2043 times | Fri 10 July 2026 | 21.89 (-0.73%) | 22.06 | 21.85 - 22.07 | 0.8713 times | Thu 02 July 2026 | 22.05 (-0.59%) | 22.18 | 22.03 - 22.19 | 0.6735 times | Fri 26 June 2026 | 22.18 (0.54%) | 21.94 | 21.94 - 22.18 | 0.8312 times | Thu 18 June 2026 | 22.06 (0.09%) | 22.07 | 22.02 - 22.21 | 0.5822 times | Fri 12 June 2026 | 22.04 (0.46%) | 21.94 | 21.91 - 22.06 | 0.7741 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.73 and 21.97
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.81 (0.46%) | 21.64 | 21.64 - 21.88 | 0.4366 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.6798 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4717 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0698 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8167 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8657 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8374 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3223 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9118 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5882 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5028 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.2 and 22.26
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.81 (-2.55%) | 22.35 | 21.64 - 22.70 | 0.5813 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 0.9948 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.203 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.01 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.8933 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9496 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1824 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.552 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5061 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1275 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Core BNDC looks bullish. It has broken an important Moving average of 21.78 with high volumes
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.73 | 21.74 |
| 12 day EMA | 21.76 | 21.75 | 21.76 |
| 20 day EMA | 21.77 | 21.77 | 21.78 |
| 35 day EMA | 21.84 | 21.84 | 21.85 |
| 50 day EMA | 21.9 | 21.9 | 21.91 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.74 | 21.74 |
| 12 day SMA | 21.77 | 21.77 | 21.77 |
| 20 day SMA | 21.78 | 21.78 | 21.78 |
| 35 day SMA | 21.84 | 21.84 | 21.86 |
| 50 day SMA | 21.91 | 21.91 | 21.91 |
| 100 day SMA | 22.02 | 22.02 | 22.03 |
| 150 day SMA | 22.15 | 22.16 | 22.16 |
| 200 day SMA | 22.23 | 22.24 | 22.24 |


