ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.37 and 21.41

Intraday Target 121.36
Intraday Target 221.37
Intraday Target 321.396666666667
Intraday Target 421.41
Intraday Target 521.44

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 23 October 2026 21.39 (-0.09%) 21.40 21.38 - 21.42 0.0518 times
Thu 22 October 2026 21.41 (0.9%) 21.33 21.33 - 21.44 0.4655 times
Wed 21 October 2026 21.22 (-0.24%) 21.28 21.21 - 21.28 0.0656 times
Tue 20 October 2026 21.27 (0.24%) 21.20 21.20 - 21.29 0.2086 times
Mon 19 October 2026 21.22 (-0.38%) 21.26 21.20 - 21.26 0.0325 times
Fri 16 October 2026 21.30 (-0.05%) 21.31 21.25 - 21.32 0.5995 times
Thu 15 October 2026 21.31 (0.76%) 21.31 21.27 - 21.32 7.8787 times
Wed 14 October 2026 21.15 (0.05%) 20.98 20.98 - 21.15 0.0445 times
Tue 13 October 2026 21.14 (0.19%) 21.19 21.09 - 21.19 0.5716 times
Mon 12 October 2026 21.10 (0.05%) 21.09 21.08 - 21.11 0.0818 times
Fri 09 October 2026 21.09 (0%) 21.08 21.05 - 21.10 0.1336 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.3 and 21.54

Weekly Target 121.1
Weekly Target 221.25
Weekly Target 321.343333333333
Weekly Target 421.49
Weekly Target 521.58

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 23 October 2026 21.39 (0.42%) 21.26 21.20 - 21.44 0.5802 times
Fri 16 October 2026 21.30 (1%) 21.09 20.98 - 21.32 6.4621 times
Fri 09 October 2026 21.09 (0.09%) 21.05 20.95 - 21.13 0.2498 times
Fri 02 October 2026 21.07 (-0.43%) 21.07 21.00 - 21.17 0.7885 times
Fri 25 September 2026 21.16 (-1.21%) 21.46 21.15 - 21.50 0.3156 times
Fri 18 September 2026 21.42 (0%) 21.38 21.36 - 21.49 0.2061 times
Fri 11 September 2026 21.42 (-1.43%) 21.61 21.40 - 21.70 0.1393 times
Fri 04 September 2026 21.73 (-0.18%) 21.72 21.58 - 21.74 0.5708 times
Fri 28 August 2026 21.77 (0.23%) 21.69 21.69 - 21.86 0.4127 times
Fri 21 August 2026 21.72 (-0.09%) 21.73 21.68 - 21.82 0.2749 times
Fri 14 August 2026 21.74 (-0.14%) 21.74 21.70 - 21.87 0.1331 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.17 and 21.66

Monthly Target 120.77
Monthly Target 221.08
Monthly Target 321.26
Monthly Target 421.57
Monthly Target 521.75

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 23 October 2026 21.39 (1.52%) 21.03 20.95 - 21.44 2.7507 times
Wed 30 September 2026 21.07 (-2.95%) 21.71 21.02 - 21.74 0.5491 times
Mon 31 August 2026 21.71 (0%) 21.64 21.64 - 21.88 0.5839 times
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.5156 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.3578 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 0.8115 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.6194 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.1737 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.6352 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.003 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.6916 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 20.3 and 22.05

Yearly Target 119.93
Yearly Target 220.66
Yearly Target 321.68
Yearly Target 422.41
Yearly Target 523.43

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 23 October 2026 21.39 (-4.42%) 22.35 20.95 - 22.70 0.8737 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 0.9639 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.1657 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 1.9476 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.8345 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9201 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1457 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5348 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.4904 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1235 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.22
20 day DMA 21.17
35 day DMA 21.28
50 day DMA 21.42
100 day DMA 21.67
150 day DMA 21.83
200 day DMA 21.98

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2921.23
12 day EMA21.2521.2321.2
20 day EMA21.2521.2421.22
35 day EMA21.3321.3321.32
50 day EMA21.4421.4421.44

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2821.26
12 day SMA21.2221.1921.17
20 day SMA21.1721.1621.15
35 day SMA21.2821.2921.3
50 day SMA21.4221.4321.44
100 day SMA21.6721.6821.69
150 day SMA21.8321.8321.84
200 day SMA21.9821.9921.99

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top