FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.38 and 22.43
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.43 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (-0.4%) | 22.38 | 22.35 - 22.40 | 1.2329 times | Thu 05 February 2026 | 22.49 (0.49%) | 22.34 | 22.34 - 22.50 | 1.215 times | Wed 04 February 2026 | 22.38 (-0.04%) | 22.38 | 22.36 - 22.40 | 1.5877 times | Tue 03 February 2026 | 22.39 (0%) | 22.36 | 22.36 - 22.40 | 1.3293 times | Mon 02 February 2026 | 22.39 (-0.09%) | 22.38 | 22.37 - 22.41 | 0.7527 times | Fri 30 January 2026 | 22.41 (-0.09%) | 22.41 | 22.40 - 22.42 | 0.8576 times | Thu 29 January 2026 | 22.43 (0.09%) | 22.42 | 22.41 - 22.43 | 1.0278 times | Wed 28 January 2026 | 22.41 (-0.04%) | 22.35 | 22.35 - 22.42 | 1.2674 times | Tue 27 January 2026 | 22.42 (0%) | 22.45 | 22.42 - 22.46 | 0.4744 times | Mon 26 January 2026 | 22.42 (0.18%) | 22.44 | 22.42 - 22.45 | 0.2553 times | Fri 23 January 2026 | 22.38 (-0.04%) | 22.42 | 22.38 - 22.42 | 0.373 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.37 and 22.53
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 1.1093 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.44 | 22.35 - 22.46 | 0.704 times | Fri 23 January 2026 | 22.38 (-0.09%) | 22.31 | 22.30 - 22.49 | 1.6691 times | Fri 16 January 2026 | 22.40 (-0.13%) | 22.25 | 22.25 - 22.57 | 2.2034 times | Fri 09 January 2026 | 22.43 (0.31%) | 22.38 | 22.36 - 22.44 | 0.5873 times | Fri 02 January 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.48 | 1.185 times | Fri 26 December 2025 | 22.41 (-0.09%) | 22.41 | 22.39 - 22.52 | 0.5216 times | Fri 19 December 2025 | 22.43 (0.36%) | 22.40 | 22.32 - 22.47 | 0.6587 times | Fri 12 December 2025 | 22.35 (-0.22%) | 22.35 | 22.34 - 22.64 | 0.9251 times | Fri 05 December 2025 | 22.40 (-0.93%) | 22.52 | 22.38 - 22.58 | 0.4365 times | Fri 28 November 2025 | 22.61 (0.4%) | 22.54 | 22.54 - 22.64 | 0.3909 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.37 and 22.53
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 0.3428 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.6262 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 1.1213 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.7234 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.6183 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 1.0385 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.7593 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.5407 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.963 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 2.2664 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.7155 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 22.33 and 22.65
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 22.406666666667 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (0.09%) | 22.35 | 22.25 - 22.57 | 0.1116 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.124 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2413 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0817 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.041 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9878 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2047 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5624 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5157 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1299 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.42 | 22.39 |
| 12 day EMA | 22.41 | 22.41 | 22.4 |
| 20 day EMA | 22.43 | 22.43 | 22.42 |
| 35 day EMA | 22.44 | 22.44 | 22.44 |
| 50 day EMA | 22.44 | 22.44 | 22.44 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.41 | 22.4 |
| 12 day SMA | 22.41 | 22.41 | 22.39 |
| 20 day SMA | 22.42 | 22.42 | 22.41 |
| 35 day SMA | 22.42 | 22.42 | 22.42 |
| 50 day SMA | 22.43 | 22.44 | 22.44 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.4 | 22.4 | 22.4 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


