FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.15 and 22.21

Intraday Target 122.1
Intraday Target 222.13
Intraday Target 322.156666666667
Intraday Target 422.19
Intraday Target 522.22

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 28 March 2025 22.17 (0.5%) 22.14 22.12 - 22.18 1.9782 times
Wed 26 March 2025 22.06 (-0.05%) 22.17 22.02 - 22.17 1.1456 times
Mon 24 March 2025 22.07 (-0.5%) 22.10 22.06 - 22.10 0.3252 times
Fri 21 March 2025 22.18 (-0.05%) 22.28 22.17 - 22.28 0.1165 times
Thu 20 March 2025 22.19 (0.09%) 22.27 22.19 - 22.27 2.9029 times
Wed 19 March 2025 22.17 (0.27%) 22.08 22.08 - 22.20 0.4102 times
Tue 18 March 2025 22.11 (0.14%) 22.06 22.05 - 22.12 1.2306 times
Mon 17 March 2025 22.08 (0.14%) 22.07 22.07 - 22.15 0.2233 times
Fri 14 March 2025 22.05 (-0.27%) 22.16 22.05 - 22.16 0.2306 times
Thu 13 March 2025 22.11 (0.32%) 21.99 21.99 - 22.12 1.4369 times
Wed 12 March 2025 22.04 (-0.14%) 22.16 22.04 - 22.16 0.1189 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.1 and 22.26

Weekly Target 121.96
Weekly Target 222.07
Weekly Target 322.123333333333
Weekly Target 422.23
Weekly Target 522.28

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 28 March 2025 22.17 (-0.05%) 22.10 22.02 - 22.18 1.1909 times
Fri 21 March 2025 22.18 (0.59%) 22.07 22.05 - 22.28 1.6861 times
Fri 14 March 2025 22.05 (-0.09%) 22.20 21.99 - 22.21 1.7448 times
Fri 07 March 2025 22.07 (-1.12%) 22.24 22.04 - 22.62 0.4731 times
Fri 28 February 2025 22.32 (1.36%) 22.01 22.01 - 22.32 1.8336 times
Fri 21 February 2025 22.02 (0.73%) 21.91 21.83 - 22.04 0.243 times
Wed 19 February 2025 21.86 (-0.36%) 21.83 21.83 - 21.91 0.093 times
Fri 14 February 2025 21.94 (0.27%) 21.91 21.70 - 21.98 1.8596 times
Fri 07 February 2025 21.88 (0.05%) 21.83 21.83 - 22.07 0.4601 times
Fri 31 January 2025 21.87 (0.55%) 21.84 21.81 - 21.92 0.4157 times
Fri 24 January 2025 21.75 (0.09%) 21.80 21.70 - 21.80 0.6671 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.77 and 22.4

Monthly Target 121.63
Monthly Target 221.9
Monthly Target 322.26
Monthly Target 422.53
Monthly Target 522.89

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 28 March 2025 22.17 (-0.67%) 22.24 21.99 - 22.62 1.2091 times
Fri 28 February 2025 22.32 (2.06%) 21.83 21.70 - 22.32 1.0654 times
Fri 31 January 2025 21.87 (0.6%) 21.85 21.37 - 21.92 2.4524 times
Tue 31 December 2024 21.74 (-1.9%) 22.29 21.67 - 22.29 0.4689 times
Tue 26 November 2024 22.16 (0.14%) 22.10 19.90 - 22.23 1.4439 times
Thu 31 October 2024 22.13 (-2.9%) 22.90 22.04 - 22.90 0.6195 times
Mon 30 September 2024 22.79 (0.8%) 22.71 22.68 - 23.00 1.0959 times
Fri 30 August 2024 22.61 (1.21%) 22.42 22.35 - 22.98 0.4574 times
Wed 31 July 2024 22.34 (2.01%) 21.76 21.76 - 22.34 0.6844 times
Fri 28 June 2024 21.90 (0.69%) 21.80 21.73 - 22.11 0.503 times
Fri 31 May 2024 21.75 (1.4%) 21.50 21.48 - 21.93 1.14 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.77 and 23.02

Yearly Target 120.8
Yearly Target 221.49
Yearly Target 322.053333333333
Yearly Target 422.74
Yearly Target 523.3

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 28 March 2025 22.17 (1.98%) 21.85 21.37 - 22.62 0.6176 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.335 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.2266 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 2.183 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 1.0566 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.2885 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.6015 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5516 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1389 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0007 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Core BNDC looks bullish. It has broken an important Moving average of 22.12 with high volumes

Munafa value: 75 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term but the sell signal is initial and weak.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.11
20 day DMA 22.15
35 day DMA 22.06
50 day DMA 21.99
100 day DMA 21.96
150 day DMA 22.19
200 day DMA 22.19

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.122.12
12 day EMA22.1322.1222.13
20 day EMA22.1222.1122.11
35 day EMA22.0522.0422.04
50 day EMA21.9621.9521.95

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1322.14
12 day SMA22.1122.1122.11
20 day SMA22.1522.1622.16
35 day SMA22.0622.0622.05
50 day SMA21.9921.9821.97
100 day SMA21.9621.9621.96
150 day SMA22.1922.1922.19
200 day SMA22.1922.1922.19

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top