ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.71 and 21.72

Intraday Target 121.7
Intraday Target 221.7
Intraday Target 321.706666666667
Intraday Target 421.71
Intraday Target 521.72

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Tue 18 August 2026 21.71 (0.05%) 21.70 21.70 - 21.71 0.455 times
Mon 17 August 2026 21.70 (-0.18%) 21.73 21.68 - 21.74 0.4352 times
Fri 14 August 2026 21.74 (-0.32%) 21.76 21.73 - 21.76 0.4753 times
Thu 13 August 2026 21.81 (0.32%) 21.87 21.78 - 21.87 0.615 times
Wed 12 August 2026 21.74 (0.09%) 21.82 21.74 - 21.82 0.5971 times
Tue 11 August 2026 21.72 (0.09%) 21.73 21.71 - 21.74 0.4509 times
Mon 10 August 2026 21.70 (-0.32%) 21.74 21.70 - 21.74 0.0853 times
Fri 07 August 2026 21.77 (-0.18%) 21.77 21.75 - 21.77 2.4738 times
Thu 06 August 2026 21.81 (-0.23%) 21.81 21.79 - 21.82 0.4631 times
Wed 05 August 2026 21.86 (-0.05%) 21.88 21.84 - 21.88 3.9494 times
Tue 04 August 2026 21.87 (0.46%) 21.83 21.83 - 21.87 0.5798 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.67 and 21.73

Weekly Target 121.65
Weekly Target 221.68
Weekly Target 321.71
Weekly Target 421.74
Weekly Target 521.77

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Tue 18 August 2026 21.71 (-0.14%) 21.73 21.68 - 21.74 0.202 times
Fri 14 August 2026 21.74 (-0.14%) 21.74 21.70 - 21.87 0.5045 times
Fri 07 August 2026 21.77 (0.28%) 21.64 21.64 - 21.88 2.1835 times
Fri 31 July 2026 21.71 (-0.23%) 21.78 21.69 - 21.88 1.2638 times
Fri 24 July 2026 21.76 (-0.78%) 21.89 21.71 - 21.89 1.4456 times
Fri 17 July 2026 21.93 (0.18%) 21.92 21.77 - 21.95 1.2732 times
Fri 10 July 2026 21.89 (-0.73%) 22.06 21.85 - 22.07 0.9211 times
Thu 02 July 2026 22.05 (-0.59%) 22.18 22.03 - 22.19 0.712 times
Fri 26 June 2026 22.18 (0.54%) 21.94 21.94 - 22.18 0.8787 times
Thu 18 June 2026 22.06 (0.09%) 22.07 22.02 - 22.21 0.6155 times
Fri 12 June 2026 22.04 (0.46%) 21.94 21.91 - 22.06 0.8184 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.68 and 21.92

Monthly Target 121.5
Monthly Target 221.61
Monthly Target 321.743333333333
Monthly Target 421.85
Monthly Target 521.98

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 18 August 2026 21.71 (0%) 21.64 21.64 - 21.88 0.367 times
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.6847 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4751 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0776 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8226 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8865 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8435 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3319 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9184 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5925 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5064 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.15 and 22.21

Yearly Target 120.96
Yearly Target 221.33
Yearly Target 322.016666666667
Yearly Target 422.39
Yearly Target 523.08

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 18 August 2026 21.71 (-2.99%) 22.35 21.64 - 22.70 0.5767 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 0.9953 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2036 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.0109 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.8942 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9501 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.183 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5522 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5064 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1275 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexsharesCore in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.77
20 day DMA 21.78
35 day DMA 21.84
50 day DMA 21.91
100 day DMA 22.02
150 day DMA 22.16
200 day DMA 22.24

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7421.76
12 day EMA21.7521.7621.77
20 day EMA21.7721.7821.79
35 day EMA21.8421.8521.86
50 day EMA21.921.9121.92

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7421.74
12 day SMA21.7721.7721.77
20 day SMA21.7821.7821.79
35 day SMA21.8421.8621.87
50 day SMA21.9121.9121.92
100 day SMA22.0222.0322.03
150 day SMA22.1622.1622.17
200 day SMA22.2422.2422.25

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top