ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.01 and 21.12

Intraday Target 120.99
Intraday Target 221.03
Intraday Target 321.1
Intraday Target 421.14
Intraday Target 521.21

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-0.24%) 21.17 21.06 - 21.17 1.836 times
Thu 01 October 2026 21.12 (0.24%) 21.03 21.00 - 21.14 0.8149 times
Wed 30 September 2026 21.07 (0.05%) 21.10 21.04 - 21.10 0.3698 times
Tue 29 September 2026 21.06 (-0.28%) 21.07 21.02 - 21.07 3.3021 times
Mon 28 September 2026 21.12 (-0.19%) 21.07 21.07 - 21.14 0.8189 times
Fri 25 September 2026 21.16 (-0.19%) 21.17 21.15 - 21.23 0.3007 times
Thu 24 September 2026 21.20 (-0.42%) 21.32 21.20 - 21.32 0.3809 times
Wed 23 September 2026 21.29 (-0.98%) 21.34 21.27 - 21.35 0.5349 times
Tue 22 September 2026 21.50 (0.09%) 21.49 21.24 - 21.50 1.3737 times
Mon 21 September 2026 21.48 (0.28%) 21.46 21.46 - 21.48 0.268 times
Fri 18 September 2026 21.42 (-0.23%) 21.42 21.41 - 21.43 0.4359 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 20.99 and 21.16

Weekly Target 120.91
Weekly Target 220.99
Weekly Target 321.08
Weekly Target 421.16
Weekly Target 521.25

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-0.43%) 21.07 21.00 - 21.17 2.1027 times
Fri 25 September 2026 21.16 (-1.21%) 21.46 21.15 - 21.50 0.8415 times
Fri 18 September 2026 21.42 (0%) 21.38 21.36 - 21.49 0.5496 times
Fri 11 September 2026 21.42 (-1.43%) 21.61 21.40 - 21.70 0.3714 times
Fri 04 September 2026 21.73 (-0.18%) 21.72 21.58 - 21.74 1.5222 times
Fri 28 August 2026 21.77 (0.23%) 21.69 21.69 - 21.86 1.1005 times
Fri 21 August 2026 21.72 (-0.09%) 21.73 21.68 - 21.82 0.7331 times
Fri 14 August 2026 21.74 (-0.14%) 21.74 21.70 - 21.87 0.3548 times
Fri 07 August 2026 21.77 (0.28%) 21.64 21.64 - 21.88 1.5355 times
Fri 31 July 2026 21.71 (-0.23%) 21.78 21.69 - 21.88 0.8887 times
Fri 24 July 2026 21.76 (-0.78%) 21.89 21.71 - 21.89 1.0166 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.04 and 21.21

Monthly Target 120.91
Monthly Target 220.99
Monthly Target 321.08
Monthly Target 421.16
Monthly Target 521.25

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (0%) 21.03 21.00 - 21.17 0.1443 times
Wed 30 September 2026 21.07 (-2.95%) 21.71 21.02 - 21.74 0.7465 times
Mon 31 August 2026 21.71 (0%) 21.64 21.64 - 21.88 0.7939 times
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.701 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4864 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.1032 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8422 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.9552 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8636 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3636 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9403 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 20.19 and 21.89

Yearly Target 119.89
Yearly Target 220.48
Yearly Target 321.59
Yearly Target 422.18
Yearly Target 523.29

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-5.85%) 22.35 21.00 - 22.70 0.6578 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 0.9867 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.1933 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 1.9936 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.8779 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9419 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1728 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5475 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.502 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1264 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.25
20 day DMA 21.34
35 day DMA 21.52
50 day DMA 21.6
100 day DMA 21.8
150 day DMA 21.95
200 day DMA 22.08

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1321.14
12 day EMA21.2221.2521.27
20 day EMA21.3221.3521.37
35 day EMA21.4521.4721.49
50 day EMA21.5721.5921.61

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1121.12
12 day SMA21.2521.2721.29
20 day SMA21.3421.3821.4
35 day SMA21.5221.5421.56
50 day SMA21.621.6121.63
100 day SMA21.821.8121.82
150 day SMA21.9521.9621.97
200 day SMA22.0822.0822.09

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top