ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.08 and 22.22

Intraday Target 121.97
Intraday Target 222.04
Intraday Target 322.113333333333
Intraday Target 422.18
Intraday Target 522.25

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Tue 24 March 2026 22.10 (-0.18%) 22.08 22.05 - 22.19 0.3142 times
Mon 23 March 2026 22.14 (0.18%) 22.20 22.11 - 22.20 0.2473 times
Fri 20 March 2026 22.10 (-0.72%) 22.11 22.06 - 22.12 0.2434 times
Thu 19 March 2026 22.26 (-0.27%) 22.22 22.19 - 22.26 0.2766 times
Tue 17 March 2026 22.32 (0.31%) 22.31 22.29 - 22.32 0.9445 times
Mon 16 March 2026 22.25 (0.18%) 22.27 22.24 - 22.27 0.326 times
Fri 13 March 2026 22.21 (-0.05%) 22.26 22.21 - 22.28 0.141 times
Thu 12 March 2026 22.22 (-0.36%) 22.25 22.20 - 22.27 7.1815 times
Wed 11 March 2026 22.30 (-0.4%) 22.43 22.29 - 22.43 0.3083 times
Tue 10 March 2026 22.39 (-0.4%) 22.43 22.39 - 22.43 0.0172 times
Mon 09 March 2026 22.48 (0.31%) 22.39 22.37 - 22.48 0.0394 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22 and 22.15

Weekly Target 121.97
Weekly Target 222.03
Weekly Target 322.116666666667
Weekly Target 422.18
Weekly Target 522.27

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Tue 24 March 2026 22.10 (0%) 22.20 22.05 - 22.20 0.3724 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 1.1873 times
Fri 13 March 2026 22.21 (-0.89%) 22.39 22.20 - 22.48 5.0976 times
Fri 06 March 2026 22.41 (-1.23%) 22.61 22.37 - 22.62 0.4669 times
Fri 27 February 2026 22.69 (0.49%) 22.59 22.59 - 22.70 0.2574 times
Fri 20 February 2026 22.58 (-0.04%) 22.59 22.54 - 22.62 0.417 times
Fri 13 February 2026 22.59 (0%) 22.58 22.57 - 22.59 0.1178 times
Fri 13 February 2026 22.59 (0.85%) 22.40 22.38 - 22.59 0.8445 times
Fri 06 February 2026 22.40 (-0.04%) 22.38 22.34 - 22.50 0.758 times
Fri 30 January 2026 22.41 (0.13%) 22.44 22.35 - 22.46 0.481 times
Fri 23 January 2026 22.38 (-0.09%) 22.31 22.30 - 22.49 1.1405 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.79 and 22.36

Monthly Target 121.69
Monthly Target 221.89
Monthly Target 322.256666666667
Monthly Target 422.46
Monthly Target 522.83

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 24 March 2026 22.10 (-2.6%) 22.61 22.05 - 22.62 2.7548 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.926 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3904 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9587 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.6185 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5287 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8879 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6492 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4623 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.8234 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 1.9378 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.75 and 22.4

Yearly Target 121.63
Yearly Target 221.87
Yearly Target 322.283333333333
Yearly Target 422.52
Yearly Target 522.93

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Tue 24 March 2026 22.10 (-1.25%) 22.35 22.05 - 22.70 0.3287 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.0993 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2141 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.036 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.9961 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9661 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1783 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.55 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5044 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.127 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.27
20 day DMA 22.4
35 day DMA 22.44
50 day DMA 22.44
100 day DMA 22.45
150 day DMA 22.47
200 day DMA 22.38

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1922.22
12 day EMA22.2622.2922.32
20 day EMA22.3322.3522.37
35 day EMA22.3722.3922.4
50 day EMA22.4122.4222.43

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2122.23
12 day SMA22.2722.322.33
20 day SMA22.422.4222.45
35 day SMA22.4422.4522.46
50 day SMA22.4422.4422.45
100 day SMA22.4522.4622.47
150 day SMA22.4722.4722.47
200 day SMA22.3822.3822.38

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top