FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.08 and 22.22
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.25 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.10 (-0.18%) | 22.08 | 22.05 - 22.19 | 0.3142 times | Mon 23 March 2026 | 22.14 (0.18%) | 22.20 | 22.11 - 22.20 | 0.2473 times | Fri 20 March 2026 | 22.10 (-0.72%) | 22.11 | 22.06 - 22.12 | 0.2434 times | Thu 19 March 2026 | 22.26 (-0.27%) | 22.22 | 22.19 - 22.26 | 0.2766 times | Tue 17 March 2026 | 22.32 (0.31%) | 22.31 | 22.29 - 22.32 | 0.9445 times | Mon 16 March 2026 | 22.25 (0.18%) | 22.27 | 22.24 - 22.27 | 0.326 times | Fri 13 March 2026 | 22.21 (-0.05%) | 22.26 | 22.21 - 22.28 | 0.141 times | Thu 12 March 2026 | 22.22 (-0.36%) | 22.25 | 22.20 - 22.27 | 7.1815 times | Wed 11 March 2026 | 22.30 (-0.4%) | 22.43 | 22.29 - 22.43 | 0.3083 times | Tue 10 March 2026 | 22.39 (-0.4%) | 22.43 | 22.39 - 22.43 | 0.0172 times | Mon 09 March 2026 | 22.48 (0.31%) | 22.39 | 22.37 - 22.48 | 0.0394 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22 and 22.15
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.10 (0%) | 22.20 | 22.05 - 22.20 | 0.3724 times | Fri 20 March 2026 | 22.10 (-0.5%) | 22.27 | 22.06 - 22.32 | 1.1873 times | Fri 13 March 2026 | 22.21 (-0.89%) | 22.39 | 22.20 - 22.48 | 5.0976 times | Fri 06 March 2026 | 22.41 (-1.23%) | 22.61 | 22.37 - 22.62 | 0.4669 times | Fri 27 February 2026 | 22.69 (0.49%) | 22.59 | 22.59 - 22.70 | 0.2574 times | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.417 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.1178 times | Fri 13 February 2026 | 22.59 (0.85%) | 22.40 | 22.38 - 22.59 | 0.8445 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 0.758 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.44 | 22.35 - 22.46 | 0.481 times | Fri 23 January 2026 | 22.38 (-0.09%) | 22.31 | 22.30 - 22.49 | 1.1405 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.79 and 22.36
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.10 (-2.6%) | 22.61 | 22.05 - 22.62 | 2.7548 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.926 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3904 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9587 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6185 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5287 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8879 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.6492 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.4623 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8234 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 1.9378 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.75 and 22.4
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.10 (-1.25%) | 22.35 | 22.05 - 22.70 | 0.3287 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0993 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2141 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.036 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9961 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9661 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1783 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.55 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5044 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.127 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.
FlexsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.19 | 22.22 |
| 12 day EMA | 22.26 | 22.29 | 22.32 |
| 20 day EMA | 22.33 | 22.35 | 22.37 |
| 35 day EMA | 22.37 | 22.39 | 22.4 |
| 50 day EMA | 22.41 | 22.42 | 22.43 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.21 | 22.23 |
| 12 day SMA | 22.27 | 22.3 | 22.33 |
| 20 day SMA | 22.4 | 22.42 | 22.45 |
| 35 day SMA | 22.44 | 22.45 | 22.46 |
| 50 day SMA | 22.44 | 22.44 | 22.45 |
| 100 day SMA | 22.45 | 22.46 | 22.47 |
| 150 day SMA | 22.47 | 22.47 | 22.47 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |


