FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.05 and 22.07
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.09 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.06 (0.09%) | 22.07 | 22.06 - 22.08 | 0.8903 times | Fri 12 June 2026 | 22.04 (-0.09%) | 22.02 | 22.02 - 22.05 | 1.2464 times | Thu 11 June 2026 | 22.06 (0.5%) | 21.98 | 21.96 - 22.06 | 0.3137 times | Wed 10 June 2026 | 21.95 (-0.05%) | 22.02 | 21.93 - 22.02 | 0.8229 times | Tue 09 June 2026 | 21.96 (0.18%) | 21.97 | 21.93 - 21.97 | 0.9746 times | Mon 08 June 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.94 | 1.0342 times | Fri 05 June 2026 | 21.94 (-0.68%) | 21.93 | 21.92 - 21.95 | 0.2803 times | Thu 04 June 2026 | 22.09 (0.18%) | 22.09 | 22.08 - 22.11 | 2.098 times | Wed 03 June 2026 | 22.05 (-0.32%) | 22.07 | 22.05 - 22.09 | 1.3304 times | Tue 02 June 2026 | 22.12 (0.05%) | 22.12 | 22.09 - 22.13 | 1.0092 times | Mon 01 June 2026 | 22.11 (0.05%) | 22.04 | 22.03 - 22.11 | 1.7435 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.05 and 22.07
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.06 (0.09%) | 22.07 | 22.06 - 22.08 | 0.1131 times | Fri 12 June 2026 | 22.04 (0.46%) | 21.94 | 21.91 - 22.06 | 0.5582 times | Fri 05 June 2026 | 21.94 (-0.72%) | 22.04 | 21.92 - 22.13 | 0.8212 times | Fri 29 May 2026 | 22.10 (0.64%) | 22.05 | 22.01 - 22.15 | 1.5856 times | Fri 22 May 2026 | 21.96 (0.23%) | 21.86 | 21.70 - 22.01 | 1.0566 times | Fri 15 May 2026 | 21.91 (-1.13%) | 22.13 | 21.88 - 22.14 | 1.572 times | Fri 08 May 2026 | 22.16 (-0.05%) | 22.15 | 22.05 - 22.23 | 1.1424 times | Fri 01 May 2026 | 22.17 (-0.4%) | 22.24 | 22.10 - 22.24 | 1.088 times | Fri 24 April 2026 | 22.26 (-0.27%) | 22.29 | 22.20 - 22.35 | 1.172 times | Fri 17 April 2026 | 22.32 (0.45%) | 22.22 | 22.20 - 22.34 | 0.8908 times | Fri 10 April 2026 | 22.22 (-0.22%) | 22.22 | 22.11 - 22.31 | 1.4831 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.99 and 22.21
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.06 (-0.18%) | 22.04 | 21.91 - 22.13 | 0.275 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0661 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.8138 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.8557 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8345 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.3177 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.9086 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5862 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.501 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.8415 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.5305 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.38 and 22.38
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.06 (-1.43%) | 22.35 | 21.70 - 22.70 | 0.4961 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.0038 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2139 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.0282 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.9104 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9582 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1931 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.557 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5107 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1286 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.01 | 22 |
| 12 day EMA | 22.02 | 22.01 | 22.01 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.99 | 21.97 |
| 12 day SMA | 22.03 | 22.04 | 22.04 |
| 20 day SMA | 22.01 | 22 | 22 |
| 35 day SMA | 22.06 | 22.06 | 22.07 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.26 | 22.26 | 22.26 |
| 150 day SMA | 22.32 | 22.33 | 22.33 |
| 200 day SMA | 22.37 | 22.38 | 22.38 |


