ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.79 and 21.85

Intraday Target 121.74
Intraday Target 221.77
Intraday Target 321.796666666667
Intraday Target 421.83
Intraday Target 521.86

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Wed 19 August 2026 21.81 (0.46%) 21.80 21.76 - 21.82 2.9419 times
Tue 18 August 2026 21.71 (0.05%) 21.70 21.70 - 21.71 0.5308 times
Mon 17 August 2026 21.70 (-0.18%) 21.73 21.68 - 21.74 0.5076 times
Fri 14 August 2026 21.74 (-0.32%) 21.76 21.73 - 21.76 0.5544 times
Thu 13 August 2026 21.81 (0.32%) 21.87 21.78 - 21.87 0.7174 times
Wed 12 August 2026 21.74 (0.09%) 21.82 21.74 - 21.82 0.6965 times
Tue 11 August 2026 21.72 (0.09%) 21.73 21.71 - 21.74 0.526 times
Mon 10 August 2026 21.70 (-0.32%) 21.74 21.70 - 21.74 0.0995 times
Fri 07 August 2026 21.77 (-0.18%) 21.77 21.75 - 21.77 2.8857 times
Thu 06 August 2026 21.81 (-0.23%) 21.81 21.79 - 21.82 0.5402 times
Wed 05 August 2026 21.86 (-0.05%) 21.88 21.84 - 21.88 4.607 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.75 and 21.89

Weekly Target 121.63
Weekly Target 221.72
Weekly Target 321.77
Weekly Target 421.86
Weekly Target 521.91

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Wed 19 August 2026 21.81 (0.32%) 21.73 21.68 - 21.82 0.7323 times
Fri 14 August 2026 21.74 (-0.14%) 21.74 21.70 - 21.87 0.4772 times
Fri 07 August 2026 21.77 (0.28%) 21.64 21.64 - 21.88 2.0653 times
Fri 31 July 2026 21.71 (-0.23%) 21.78 21.69 - 21.88 1.1954 times
Fri 24 July 2026 21.76 (-0.78%) 21.89 21.71 - 21.89 1.3674 times
Fri 17 July 2026 21.93 (0.18%) 21.92 21.77 - 21.95 1.2043 times
Fri 10 July 2026 21.89 (-0.73%) 22.06 21.85 - 22.07 0.8713 times
Thu 02 July 2026 22.05 (-0.59%) 22.18 22.03 - 22.19 0.6735 times
Fri 26 June 2026 22.18 (0.54%) 21.94 21.94 - 22.18 0.8312 times
Thu 18 June 2026 22.06 (0.09%) 22.07 22.02 - 22.21 0.5822 times
Fri 12 June 2026 22.04 (0.46%) 21.94 21.91 - 22.06 0.7741 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.73 and 21.97

Monthly Target 121.54
Monthly Target 221.67
Monthly Target 321.776666666667
Monthly Target 421.91
Monthly Target 522.02

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 19 August 2026 21.81 (0.46%) 21.64 21.64 - 21.88 0.4366 times
Fri 31 July 2026 21.71 (-1.76%) 22.13 21.69 - 22.13 0.6798 times
Tue 30 June 2026 22.10 (0%) 22.04 21.91 - 22.21 0.4717 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0698 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8167 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8657 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8374 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3223 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9118 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5882 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5028 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.2 and 22.26

Yearly Target 120.99
Yearly Target 221.4
Yearly Target 322.05
Yearly Target 422.46
Yearly Target 523.11

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Wed 19 August 2026 21.81 (-2.55%) 22.35 21.64 - 22.70 0.5813 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 0.9948 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.203 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.01 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.8933 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9496 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1824 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.552 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5061 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1275 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Core BNDC looks bullish. It has broken an important Moving average of 21.78 with high volumes

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.77
20 day DMA 21.78
35 day DMA 21.84
50 day DMA 21.91
100 day DMA 22.02
150 day DMA 22.15
200 day DMA 22.23

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7321.74
12 day EMA21.7621.7521.76
20 day EMA21.7721.7721.78
35 day EMA21.8421.8421.85
50 day EMA21.921.921.91

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7421.74
12 day SMA21.7721.7721.77
20 day SMA21.7821.7821.78
35 day SMA21.8421.8421.86
50 day SMA21.9121.9121.91
100 day SMA22.0222.0222.03
150 day SMA22.1522.1622.16
200 day SMA22.2322.2422.24

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top