ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 22.05 and 22.07

Intraday Target 122.05
Intraday Target 222.05
Intraday Target 322.066666666667
Intraday Target 422.07
Intraday Target 522.09

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Mon 15 June 2026 22.06 (0.09%) 22.07 22.06 - 22.08 0.8903 times
Fri 12 June 2026 22.04 (-0.09%) 22.02 22.02 - 22.05 1.2464 times
Thu 11 June 2026 22.06 (0.5%) 21.98 21.96 - 22.06 0.3137 times
Wed 10 June 2026 21.95 (-0.05%) 22.02 21.93 - 22.02 0.8229 times
Tue 09 June 2026 21.96 (0.18%) 21.97 21.93 - 21.97 0.9746 times
Mon 08 June 2026 21.92 (-0.09%) 21.94 21.91 - 21.94 1.0342 times
Fri 05 June 2026 21.94 (-0.68%) 21.93 21.92 - 21.95 0.2803 times
Thu 04 June 2026 22.09 (0.18%) 22.09 22.08 - 22.11 2.098 times
Wed 03 June 2026 22.05 (-0.32%) 22.07 22.05 - 22.09 1.3304 times
Tue 02 June 2026 22.12 (0.05%) 22.12 22.09 - 22.13 1.0092 times
Mon 01 June 2026 22.11 (0.05%) 22.04 22.03 - 22.11 1.7435 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.05 and 22.07

Weekly Target 122.05
Weekly Target 222.05
Weekly Target 322.066666666667
Weekly Target 422.07
Weekly Target 522.09

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Mon 15 June 2026 22.06 (0.09%) 22.07 22.06 - 22.08 0.1131 times
Fri 12 June 2026 22.04 (0.46%) 21.94 21.91 - 22.06 0.5582 times
Fri 05 June 2026 21.94 (-0.72%) 22.04 21.92 - 22.13 0.8212 times
Fri 29 May 2026 22.10 (0.64%) 22.05 22.01 - 22.15 1.5856 times
Fri 22 May 2026 21.96 (0.23%) 21.86 21.70 - 22.01 1.0566 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.572 times
Fri 08 May 2026 22.16 (-0.05%) 22.15 22.05 - 22.23 1.1424 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 1.088 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 1.172 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.8908 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.4831 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.99 and 22.21

Monthly Target 121.81
Monthly Target 221.94
Monthly Target 322.033333333333
Monthly Target 422.16
Monthly Target 522.25

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 15 June 2026 22.06 (-0.18%) 22.04 21.91 - 22.13 0.275 times
Fri 29 May 2026 22.10 (-0.18%) 22.11 21.70 - 22.24 1.0661 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8138 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8557 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8345 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3177 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9086 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5862 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.501 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8415 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.5305 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.38 and 22.38

Yearly Target 121.15
Yearly Target 221.61
Yearly Target 322.153333333333
Yearly Target 422.61
Yearly Target 523.15

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 15 June 2026 22.06 (-1.43%) 22.35 21.70 - 22.70 0.4961 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.0038 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2139 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.0282 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.9104 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.9582 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1931 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.557 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5107 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1286 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0006 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.03
20 day DMA 22.01
35 day DMA 22.06
50 day DMA 22.12
100 day DMA 22.26
150 day DMA 22.32
200 day DMA 22.37

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0122
12 day EMA22.0222.0122.01
20 day EMA22.0322.0322.03
35 day EMA22.0822.0822.08
50 day EMA22.1122.1122.11

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9921.97
12 day SMA22.0322.0422.04
20 day SMA22.012222
35 day SMA22.0622.0622.07
50 day SMA22.1222.1222.12
100 day SMA22.2622.2622.26
150 day SMA22.3222.3322.33
200 day SMA22.3722.3822.38

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top