Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.69 and 22.7
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.7 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.69 (0.18%) | 22.69 | 22.69 - 22.70 | 0.5385 times | Thu 26 February 2026 | 22.65 (0.18%) | 22.61 | 22.61 - 22.65 | 0.5451 times | Wed 25 February 2026 | 22.61 (0%) | 22.60 | 22.60 - 22.62 | 0.5624 times | Tue 24 February 2026 | 22.61 (0%) | 22.63 | 22.59 - 22.63 | 0.9812 times | Mon 23 February 2026 | 22.61 (0.13%) | 22.59 | 22.59 - 22.63 | 0.6222 times | Fri 20 February 2026 | 22.58 (0%) | 22.57 | 22.55 - 22.60 | 0.8598 times | Thu 19 February 2026 | 22.58 (0.04%) | 22.61 | 22.54 - 22.61 | 2.6685 times | Wed 18 February 2026 | 22.57 (-0.13%) | 22.62 | 22.56 - 22.62 | 0.8376 times | Tue 17 February 2026 | 22.60 (0.04%) | 22.59 | 22.59 - 22.60 | 0.8973 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 1.4874 times | Fri 13 February 2026 | 22.59 (0.27%) | 22.58 | 22.57 - 22.59 | 1.4838 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.64 and 22.75
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.69 (0.49%) | 22.59 | 22.59 - 22.70 | 0.3824 times | Fri 20 February 2026 | 22.58 (-0.04%) | 22.59 | 22.54 - 22.62 | 0.6193 times | Fri 13 February 2026 | 22.59 (0%) | 22.58 | 22.57 - 22.59 | 0.175 times | Fri 13 February 2026 | 22.59 (0.85%) | 22.40 | 22.38 - 22.59 | 1.2543 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.34 - 22.50 | 1.1258 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.44 | 22.35 - 22.46 | 0.7145 times | Fri 23 January 2026 | 22.38 (-0.09%) | 22.31 | 22.30 - 22.49 | 1.6939 times | Fri 16 January 2026 | 22.40 (-0.13%) | 22.25 | 22.25 - 22.57 | 2.2362 times | Fri 09 January 2026 | 22.43 (0.31%) | 22.38 | 22.36 - 22.44 | 0.596 times | Fri 02 January 2026 | 22.36 (-0.22%) | 22.41 | 22.33 - 22.48 | 1.2027 times | Fri 26 December 2025 | 22.41 (-0.09%) | 22.41 | 22.39 - 22.52 | 0.5294 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.52 and 22.88
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 1.0084 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.5141 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 1.044 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.6736 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.5757 times | Tue 30 September 2025 | 22.50 (0.85%) | 22.24 | 22.22 - 22.69 | 0.9669 times | Fri 29 August 2025 | 22.31 (0.86%) | 22.27 | 22.11 - 22.38 | 0.707 times | Thu 31 July 2025 | 22.12 (-0.67%) | 22.23 | 21.91 - 22.27 | 0.5035 times | Mon 30 June 2025 | 22.27 (1.18%) | 21.98 | 21.80 - 22.53 | 0.8966 times | Fri 30 May 2025 | 22.01 (-0.99%) | 22.24 | 21.71 - 22.25 | 2.1102 times | Wed 30 April 2025 | 22.23 (0.09%) | 22.30 | 21.61 - 22.55 | 1.5973 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 22.47 and 22.92
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 22.84 |
| Yearly Target 5 | 23 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 22.69 (1.39%) | 22.35 | 22.25 - 22.70 | 0.1529 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 1.1193 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.2361 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.073 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.0324 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9837 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1997 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.56 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5135 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1293 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.62 | 22.6 |
| 12 day EMA | 22.59 | 22.57 | 22.56 |
| 20 day EMA | 22.55 | 22.54 | 22.53 |
| 35 day EMA | 22.54 | 22.53 | 22.52 |
| 50 day EMA | 22.49 | 22.48 | 22.47 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.61 | 22.6 |
| 12 day SMA | 22.6 | 22.58 | 22.56 |
| 20 day SMA | 22.53 | 22.51 | 22.5 |
| 35 day SMA | 22.48 | 22.47 | 22.47 |
| 50 day SMA | 22.46 | 22.46 | 22.45 |
| 100 day SMA | 22.5 | 22.5 | 22.5 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.34 | 22.34 | 22.33 |
Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
