ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong intraday Stock price targets for FlexsharesCore are 21.95 and 22.03

Intraday Target 121.89
Intraday Target 221.92
Intraday Target 321.966666666667
Intraday Target 422
Intraday Target 522.05

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (-0.05%) 21.95 21.93 - 22.01 1.6139 times
Thu 21 May 2026 21.97 (0.09%) 21.91 21.89 - 21.97 0.1071 times
Wed 20 May 2026 21.95 (0.5%) 21.85 21.84 - 21.98 0.8213 times
Tue 19 May 2026 21.84 (-0.23%) 21.83 21.70 - 21.85 1.3233 times
Mon 18 May 2026 21.89 (-0.09%) 21.86 21.86 - 21.92 0.154 times
Fri 15 May 2026 21.91 (-0.59%) 21.88 21.88 - 21.92 0.5426 times
Thu 14 May 2026 22.04 (-0.09%) 22.07 22.04 - 22.09 1.2164 times
Wed 13 May 2026 22.06 (0.18%) 22.03 22.01 - 22.06 1.6716 times
Tue 12 May 2026 22.02 (-0.41%) 22.12 22.02 - 22.12 1.8604 times
Mon 11 May 2026 22.11 (-0.23%) 22.13 22.09 - 22.14 0.6894 times
Fri 08 May 2026 22.16 (0.18%) 22.17 22.14 - 22.18 0.5739 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.83 and 22.14

Weekly Target 121.58
Weekly Target 221.77
Weekly Target 321.89
Weekly Target 422.08
Weekly Target 522.2

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (0.23%) 21.86 21.70 - 22.01 0.8096 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.2046 times
Fri 08 May 2026 22.16 (-0.05%) 22.15 22.05 - 22.23 0.8754 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 0.8337 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 0.898 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.6826 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.1364 times
Thu 02 April 2026 22.27 (1.04%) 22.16 22.11 - 22.43 0.6365 times
Fri 27 March 2026 22.04 (-0.27%) 22.20 22.01 - 22.20 1.1135 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 1.8097 times
Fri 13 March 2026 22.21 (-0.89%) 22.39 22.20 - 22.48 7.7696 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.56 and 22.1

Monthly Target 121.43
Monthly Target 221.69
Monthly Target 321.966666666667
Monthly Target 422.23
Monthly Target 522.51

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (-0.81%) 22.11 21.70 - 22.24 0.7768 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8168 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8662 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8376 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3225 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.9119 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5883 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5029 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8445 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.5325 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4398 times

 monthly chart FlexsharesCore

Yearly price and charts FlexsharesCore

Strong yearly Stock price targets for FlexsharesCore BNDC are 21.33 and 22.33

Yearly Target 121.12
Yearly Target 221.54
Yearly Target 322.12
Yearly Target 422.54
Yearly Target 523.12

Yearly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (-1.88%) 22.35 21.70 - 22.70 0.4586 times
Wed 31 December 2025 22.38 (2.94%) 21.85 21.37 - 22.73 1.0077 times
Tue 31 December 2024 21.74 (-2.82%) 22.26 19.90 - 23.00 1.2187 times
Fri 29 December 2023 22.37 (1.96%) 22.21 20.61 - 23.75 2.0361 times
Fri 30 December 2022 21.94 (-15.68%) 25.91 21.11 - 25.92 1.918 times
Fri 31 December 2021 26.02 (-3.67%) 26.95 25.81 - 26.96 0.962 times
Thu 31 December 2020 27.01 (5.84%) 25.69 23.71 - 27.59 1.1978 times
Tue 31 December 2019 25.52 (6.38%) 24.09 24.00 - 25.93 0.5592 times
Mon 31 December 2018 23.99 (-4.12%) 25.05 22.92 - 25.05 0.5127 times
Wed 27 December 2017 25.02 (1.3%) 24.72 24.72 - 28.51 0.1291 times
Fri 30 December 2016 24.70 (0%) 24.75 24.70 - 24.75 0.0007 times

Indicator Analysis of FlexsharesCore

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and FlexsharesCore BNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.

FlexsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.92
12 day DMA 22
20 day DMA 22.07
35 day DMA 22.15
50 day DMA 22.16
100 day DMA 22.31
150 day DMA 22.38
200 day DMA 22.39

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9521.94
12 day EMA2222.0122.02
20 day EMA22.0522.0622.07
35 day EMA22.0922.122.11
50 day EMA22.1622.1722.18

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9121.93
12 day SMA2222.0322.04
20 day SMA22.0722.0822.1
35 day SMA22.1522.1622.16
50 day SMA22.1622.1722.17
100 day SMA22.3122.3222.32
150 day SMA22.3822.3922.39
200 day SMA22.3922.3922.39

Videos related to: FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top