FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 21.37 and 21.41
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.44 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.39 (-0.09%) | 21.40 | 21.38 - 21.42 | 0.0518 times | Thu 22 October 2026 | 21.41 (0.9%) | 21.33 | 21.33 - 21.44 | 0.4655 times | Wed 21 October 2026 | 21.22 (-0.24%) | 21.28 | 21.21 - 21.28 | 0.0656 times | Tue 20 October 2026 | 21.27 (0.24%) | 21.20 | 21.20 - 21.29 | 0.2086 times | Mon 19 October 2026 | 21.22 (-0.38%) | 21.26 | 21.20 - 21.26 | 0.0325 times | Fri 16 October 2026 | 21.30 (-0.05%) | 21.31 | 21.25 - 21.32 | 0.5995 times | Thu 15 October 2026 | 21.31 (0.76%) | 21.31 | 21.27 - 21.32 | 7.8787 times | Wed 14 October 2026 | 21.15 (0.05%) | 20.98 | 20.98 - 21.15 | 0.0445 times | Tue 13 October 2026 | 21.14 (0.19%) | 21.19 | 21.09 - 21.19 | 0.5716 times | Mon 12 October 2026 | 21.10 (0.05%) | 21.09 | 21.08 - 21.11 | 0.0818 times | Fri 09 October 2026 | 21.09 (0%) | 21.08 | 21.05 - 21.10 | 0.1336 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.3 and 21.54
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.39 (0.42%) | 21.26 | 21.20 - 21.44 | 0.5802 times | Fri 16 October 2026 | 21.30 (1%) | 21.09 | 20.98 - 21.32 | 6.4621 times | Fri 09 October 2026 | 21.09 (0.09%) | 21.05 | 20.95 - 21.13 | 0.2498 times | Fri 02 October 2026 | 21.07 (-0.43%) | 21.07 | 21.00 - 21.17 | 0.7885 times | Fri 25 September 2026 | 21.16 (-1.21%) | 21.46 | 21.15 - 21.50 | 0.3156 times | Fri 18 September 2026 | 21.42 (0%) | 21.38 | 21.36 - 21.49 | 0.2061 times | Fri 11 September 2026 | 21.42 (-1.43%) | 21.61 | 21.40 - 21.70 | 0.1393 times | Fri 04 September 2026 | 21.73 (-0.18%) | 21.72 | 21.58 - 21.74 | 0.5708 times | Fri 28 August 2026 | 21.77 (0.23%) | 21.69 | 21.69 - 21.86 | 0.4127 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.2749 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.1331 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.17 and 21.66
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.39 (1.52%) | 21.03 | 20.95 - 21.44 | 2.7507 times | Wed 30 September 2026 | 21.07 (-2.95%) | 21.71 | 21.02 - 21.74 | 0.5491 times | Mon 31 August 2026 | 21.71 (0%) | 21.64 | 21.64 - 21.88 | 0.5839 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.5156 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.3578 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 0.8115 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.6194 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.1737 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.6352 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.003 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.6916 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 20.3 and 22.05
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.39 (-4.42%) | 22.35 | 20.95 - 22.70 | 0.8737 times | Wed 31 December 2025 | 22.38 (2.94%) | 21.85 | 21.37 - 22.73 | 0.9639 times | Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.1657 times | Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 1.9476 times | Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 1.8345 times | Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 0.9201 times | Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.1457 times | Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.5348 times | Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.4904 times | Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1235 times | Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0006 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.29 | 21.23 |
| 12 day EMA | 21.25 | 21.23 | 21.2 |
| 20 day EMA | 21.25 | 21.24 | 21.22 |
| 35 day EMA | 21.33 | 21.33 | 21.32 |
| 50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.28 | 21.26 |
| 12 day SMA | 21.22 | 21.19 | 21.17 |
| 20 day SMA | 21.17 | 21.16 | 21.15 |
| 35 day SMA | 21.28 | 21.29 | 21.3 |
| 50 day SMA | 21.42 | 21.43 | 21.44 |
| 100 day SMA | 21.67 | 21.68 | 21.69 |
| 150 day SMA | 21.83 | 21.83 | 21.84 |
| 200 day SMA | 21.98 | 21.99 | 21.99 |


