FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDC
- BNDC Experts view
- Tomorrow's Movement BNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCore
Strong intraday Stock price targets for FlexsharesCore are 22.15 and 22.21
Intraday Target 1 | 22.1 |
Intraday Target 2 | 22.13 |
Intraday Target 3 | 22.156666666667 |
Intraday Target 4 | 22.19 |
Intraday Target 5 | 22.22 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.17 (0.5%) | 22.14 | 22.12 - 22.18 | 1.9782 times |
Wed 26 March 2025 | 22.06 (-0.05%) | 22.17 | 22.02 - 22.17 | 1.1456 times |
Mon 24 March 2025 | 22.07 (-0.5%) | 22.10 | 22.06 - 22.10 | 0.3252 times |
Fri 21 March 2025 | 22.18 (-0.05%) | 22.28 | 22.17 - 22.28 | 0.1165 times |
Thu 20 March 2025 | 22.19 (0.09%) | 22.27 | 22.19 - 22.27 | 2.9029 times |
Wed 19 March 2025 | 22.17 (0.27%) | 22.08 | 22.08 - 22.20 | 0.4102 times |
Tue 18 March 2025 | 22.11 (0.14%) | 22.06 | 22.05 - 22.12 | 1.2306 times |
Mon 17 March 2025 | 22.08 (0.14%) | 22.07 | 22.07 - 22.15 | 0.2233 times |
Fri 14 March 2025 | 22.05 (-0.27%) | 22.16 | 22.05 - 22.16 | 0.2306 times |
Thu 13 March 2025 | 22.11 (0.32%) | 21.99 | 21.99 - 22.12 | 1.4369 times |
Wed 12 March 2025 | 22.04 (-0.14%) | 22.16 | 22.04 - 22.16 | 0.1189 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.1 and 22.26
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.07 |
Weekly Target 3 | 22.123333333333 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.28 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.17 (-0.05%) | 22.10 | 22.02 - 22.18 | 1.1909 times |
Fri 21 March 2025 | 22.18 (0.59%) | 22.07 | 22.05 - 22.28 | 1.6861 times |
Fri 14 March 2025 | 22.05 (-0.09%) | 22.20 | 21.99 - 22.21 | 1.7448 times |
Fri 07 March 2025 | 22.07 (-1.12%) | 22.24 | 22.04 - 22.62 | 0.4731 times |
Fri 28 February 2025 | 22.32 (1.36%) | 22.01 | 22.01 - 22.32 | 1.8336 times |
Fri 21 February 2025 | 22.02 (0.73%) | 21.91 | 21.83 - 22.04 | 0.243 times |
Wed 19 February 2025 | 21.86 (-0.36%) | 21.83 | 21.83 - 21.91 | 0.093 times |
Fri 14 February 2025 | 21.94 (0.27%) | 21.91 | 21.70 - 21.98 | 1.8596 times |
Fri 07 February 2025 | 21.88 (0.05%) | 21.83 | 21.83 - 22.07 | 0.4601 times |
Fri 31 January 2025 | 21.87 (0.55%) | 21.84 | 21.81 - 21.92 | 0.4157 times |
Fri 24 January 2025 | 21.75 (0.09%) | 21.80 | 21.70 - 21.80 | 0.6671 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.77 and 22.4
Monthly Target 1 | 21.63 |
Monthly Target 2 | 21.9 |
Monthly Target 3 | 22.26 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 22.89 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.17 (-0.67%) | 22.24 | 21.99 - 22.62 | 1.2091 times |
Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.0654 times |
Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.4524 times |
Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4689 times |
Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.4439 times |
Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6195 times |
Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.0959 times |
Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4574 times |
Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.6844 times |
Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.503 times |
Fri 31 May 2024 | 21.75 (1.4%) | 21.50 | 21.48 - 21.93 | 1.14 times |
Yearly price and charts FlexsharesCore
Strong yearly Stock price targets for FlexsharesCore BNDC are 21.77 and 23.02
Yearly Target 1 | 20.8 |
Yearly Target 2 | 21.49 |
Yearly Target 3 | 22.053333333333 |
Yearly Target 4 | 22.74 |
Yearly Target 5 | 23.3 |
Yearly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.17 (1.98%) | 21.85 | 21.37 - 22.62 | 0.6176 times |
Tue 31 December 2024 | 21.74 (-2.82%) | 22.26 | 19.90 - 23.00 | 1.335 times |
Fri 29 December 2023 | 22.37 (1.96%) | 22.21 | 20.61 - 23.75 | 2.2266 times |
Fri 30 December 2022 | 21.94 (-15.68%) | 25.91 | 21.11 - 25.92 | 2.183 times |
Fri 31 December 2021 | 26.02 (-3.67%) | 26.95 | 25.81 - 26.96 | 1.0566 times |
Thu 31 December 2020 | 27.01 (5.84%) | 25.69 | 23.71 - 27.59 | 1.2885 times |
Tue 31 December 2019 | 25.52 (6.38%) | 24.09 | 24.00 - 25.93 | 0.6015 times |
Mon 31 December 2018 | 23.99 (-4.12%) | 25.05 | 22.92 - 25.05 | 0.5516 times |
Wed 27 December 2017 | 25.02 (1.3%) | 24.72 | 24.72 - 28.51 | 0.1389 times |
Fri 30 December 2016 | 24.70 (0%) | 24.75 | 24.70 - 24.75 | 0.0007 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCore
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Core BNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Core BNDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Core BNDC looks bullish. It has broken an important Moving average of 22.12 with high volumes
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCore (BNDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCore in short term but the sell signal is initial and weak.
FlexsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and FlexsharesCore BNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCore BNDC stock. Volume based technical analysis of FlexsharesCore BNDC stock is negative.
FlexsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 22.13 |
12 day DMA | 22.11 |
20 day DMA | 22.15 |
35 day DMA | 22.06 |
50 day DMA | 21.99 |
100 day DMA | 21.96 |
150 day DMA | 22.19 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.12 | 22.1 | 22.12 |
12 day EMA | 22.13 | 22.12 | 22.13 |
20 day EMA | 22.12 | 22.11 | 22.11 |
35 day EMA | 22.05 | 22.04 | 22.04 |
50 day EMA | 21.96 | 21.95 | 21.95 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.13 | 22.13 | 22.14 |
12 day SMA | 22.11 | 22.11 | 22.11 |
20 day SMA | 22.15 | 22.16 | 22.16 |
35 day SMA | 22.06 | 22.06 | 22.05 |
50 day SMA | 21.99 | 21.98 | 21.97 |
100 day SMA | 21.96 | 21.96 | 21.96 |
150 day SMA | 22.19 | 22.19 | 22.19 |
200 day SMA | 22.19 | 22.19 | 22.19 |