AMEX Birks Group Inc. Common Stock BGI All indicator, Birks Group Inc. Common Stock BGI indicators All technical analysis, Birks Group Inc. Common Stock BGI indicators All free charts, Birks Group Inc. Common Stock BGI indicators All historical values AMEX

Stock BGI - Share Birks Group Inc. Common Stock trades in AMEX

Daily Support: 0.92
Daily Resistance: 0.94
5 Day DMA Moving Average is 0.99
20 Day DMA Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-4.12%	0.95	0.93	0.95	0.93	1.87 times
Thu 18 Dec 2025	0%	0.96	0.97	0.98	0.95	1.42 times
Wed 17 Dec 2025	-4.9%	1.01	0.97	1.02	0.97	6.43 times
Tue 16 Dec 2025	-1.92%	1.06	1.02	1.06	1.01	1.78 times
Mon 15 Dec 2025	0.97%	1.04	1.04	1.06	1.01	0.78 times
Fri 12 Dec 2025	-1.9%	1.05	1.03	1.05	1.03	0.49 times
Thu 11 Dec 2025	-2.78%	1.08	1.05	1.09	1.02	0.81 times
Wed 10 Dec 2025	-0.92%	1.08	1.08	1.09	1.02	2.15 times
Tue 09 Dec 2025	0.93%	1.09	1.09	1.15	1.07	5.55 times
Mon 08 Dec 2025	0%	1.10	1.08	1.10	1.07	1.21 times

Volume is calculated using 10 day average volume

AMEX Birks Group Inc. Common Stock BGI All indicator, Birks Group Inc. Common Stock BGI indicators All technical analysis, Birks Group Inc. Common Stock BGI indicators All free charts, Birks Group Inc. Common Stock BGI indicators All historical values AMEX

Below are charts of AMEX Birks Group Inc. Common Stock BGI All indicator, Birks Group Inc. Common Stock BGI indicators All technical analysis, Birks Group Inc. Common Stock BGI indicators All free charts, Birks Group Inc. Common Stock BGI indicators All historical values AMEX

Birks Group Inc. Common Stock BGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birks Group Inc. Common Stock BGI ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Birks Group Inc. Common Stock BGI are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Birks Group Inc. Common Stock are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birks Group Inc. Common Stock BGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birks Group Inc. Common Stock is 1.06

50 day MA of Birks Group Inc. Common Stock is 1.1

100 day MA of Birks Group Inc. Common Stock is 1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Birks Group Inc. Common Stock BGI is downtrend

Historical Moving averages values of Birks Group Inc. Common Stock BGI are:

Price	20 day	50 day	100 day
0.93	1.06	1.1	1
0.97	1.07	1.11	1
0.97	1.07	1.11	0.99
1.02	1.08	1.11	0.99
1.04	1.08	1.12	0.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birks Group Inc. Common Stock BGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birks Group Inc. Common Stock BGI is: 447510 M

Current day volume is 0.078 times compared to averaged volume Birks Group Inc. Common Stock has

Historical price to volume measure of Birks Group Inc. Common Stock is:

Price	Percent Change	Percent change within day	Volume change
0.93	-4.12%	-2.11%	0.078 times
0.97	0%	1.04%	0.059 times
0.97	-4.9%	-3.96%	0.269 times
1.02	-1.92%	-3.77%	0.074 times
1.04	0.97%	0%	0.032 times
1.03	-1.9%	-1.9%	0.021 times
1.05	-2.78%	-2.78%	0.034 times
1.08	-0.92%	0%	0.09 times
1.09	0.93%	0%	0.232 times
1.08	0%	-1.82%	0.05 times

Price to volume Charts of Birks Group Inc. Common Stock BGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birks Group Inc. Common Stock BGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birks Group Inc. Common Stock BGI is: 1.06 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Birks Group Inc. Common Stock BGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.93	1.06	0.05	1.16	0.96
0.97	1.07	0.04	1.15	0.99
0.97	1.07	0.03	1.14	1
1.02	1.08	0.03	1.13	1.03
1.04	1.08	0.02	1.12	1.04

Bollinger Bands charts for Birks Group Inc. Common Stock BGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birks Group Inc. Common Stock BGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birks Group Inc. Common Stock BGI

14 day Birks Group Inc. Common Stock BGI RSI is: 52.57

According to RSI indicator, Selling is dominating the stock of Birks Group Inc. Common Stock BGI

Historical values of RSI indicator for Birks Group Inc. Common Stock are as follows in descending order:

52.57 53.43 53.43 55.14 54.76 56.01 55.61 55.92 54.79 56.07 56.07 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birks Group Inc. Common Stock BGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birks Group Inc. Common Stock BGI

12,26,9 day Birks Group Inc. Common Stock BGI MACD is: 1.02, 1.07, -0.05

According to MACD indicator, Prices of Birks Group Inc. Common Stock BGI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Birks Group Inc. Common Stock BGI are:

1.02, 1.07, -0.05
1.04, 1.08, -0.04
1.05, 1.09, -0.04
1.07, 1.1, -0.03
1.08, 1.11, -0.03
1.09, 1.12, -0.03
1.1, 1.13, -0.03
1.11, 1.14, -0.03
1.11, 1.14, -0.03
1.11, 1.14, -0.03

MACD charts of Birks Group Inc. Common Stock BGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birks Group Inc. Common Stock BGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birks Group Inc. Common Stock BGI CCI is: -186

According to CCI indicator, Birks Group Inc. Common Stock BGI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Birks Group Inc. Common Stock

Historical CCI values of Birks Group Inc. Common Stock BGI are:

-186 -133 -99 -23 -12 -12 17 35 105 70

CCI charts of Birks Group Inc. Common Stock BGI are below. Second charts towards left.

Birks Group Inc. Common Stock BGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birks Group Inc. Common Stock BGI Stochastics is: 4

According to Stochastics indicator, Selling is coming in Birks Group Inc. Common Stock

Birks Group Inc. Common Stock BGI is closing near its lowest lows

Historical Stochastics values of Birks Group Inc. Common Stock BGI are:

4 4 4 4 4 4 4 4 4 4

Birks Group Inc. Common Stock BGI Stochastics charts are below. Third charts to the left, at the bottom