ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BGI Historical charts - Birks Group Inc. Common Stock

Historical charts for Stock BGI - Share Birks Group Inc. Common Stock trades in AMEX

Moving Averages for

  • 5Day Average: 0.74
  • 12Day Average: 0.73
  • 20Day Average: 0.71
  • 50Day Average: 0.78
  • 100Day Average: 0.89
  • 150Day Average: 0.96

BGI Indicators & signals

Indicator MACD (12,26,9)

0.74, 0.73, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 0.78 0.75 to 0.79 5.41% 0.44 times
07 Tue Apr 2026 0.74 0.73 to 0.74 -2.63% 0.06 times
06 Mon Apr 2026 0.76 0.68 to 0.76 5.56% 0.64 times
02 Thu Apr 2026 0.72 0.67 to 0.73 4.35% 1.08 times
01 Wed Apr 2026 0.69 0.68 to 0.75 0% 1.64 times
31 Tue Mar 2026 0.69 0.67 to 0.72 -4.17% 0.69 times
30 Mon Mar 2026 0.72 0.64 to 0.73 2.86% 0.31 times
27 Fri Mar 2026 0.70 0.66 to 0.78 -5.41% 1.49 times
26 Thu Mar 2026 0.74 0.70 to 0.78 -1.33% 1.36 times
25 Wed Mar 2026 0.75 0.74 to 0.80 1.35% 0.27 times
24 Tue Mar 2026 0.74 0.65 to 0.78 8.82% 2.46 times
23 Mon Mar 2026 0.68 0.65 to 0.69 4.62% 0.67 times

Technical analysis forecast of BGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGI BGI at this time. Stock is rising and might rise more.

It appears as if BGI BGI gave a large move recently.

Stock of BGI (BGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.8 as stoploss in an intra day sell trade for a target of 0.73. However, stock will show a bullish move above 0.8.

Tomorrow's movement Prediction of BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BGI Historical charts - Share Birks Group Inc. Common Stock

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BGI Historical charts - Share Birks Group Inc. Common Stock

 

Back to top