AMEX Stock BGI Historical charts - Birks Group Inc. Common Stock

Historical charts for Stock BGI - Share Birks Group Inc. Common Stock trades in AMEX

Moving Averages for

5Day Average: 0.89
12Day Average: 0.94
20Day Average: 1.03
50Day Average: 1.11
100Day Average: 1.34
150Day Average: 1.62

BGI Indicators & signals

Indicator MACD (12,26,9)

0.95, 1.05, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	0.89	0.76 to 0.91	0%	0 times
16 Wed Apr 2025	0.89	0.76 to 0.91	0%	0 times
16 Wed Apr 2025	0.89	0.76 to 0.91	0%	1.87 times
16 Wed Apr 2025	0.89	0.76 to 0.91	-1.11%	0 times
15 Tue Apr 2025	0.90	0.85 to 0.93	-3.23%	0.62 times
14 Mon Apr 2025	0.93	0.85 to 0.99	-3.12%	0.83 times
11 Fri Apr 2025	0.96	0.86 to 1.00	0%	1.74 times
10 Thu Apr 2025	0.96	0.90 to 1.06	-8.57%	1.38 times
09 Wed Apr 2025	1.05	0.90 to 1.05	9.38%	2.05 times
08 Tue Apr 2025	0.96	0.87 to 1.07	-2.04%	0.69 times
07 Mon Apr 2025	0.98	0.96 to 1.06	-4.85%	0.83 times
04 Fri Apr 2025	1.03	1.00 to 1.25	0%	2.54 times

Technical analysis forecast for BGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGI BGI at this time. Stock is falling and might fall more.

It appears as if BGI BGI gave a large move recently.

Stock of BGI (BGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGI stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in BGI, then use 0.9 as stoploss and 1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.