Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.2 and 0.44
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.39 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.63 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.35 (-7.89%) | 0.39 | 0.29 - 0.53 | 3.9628 times | Fri 21 August 2026 | 0.38 (0%) | 0.36 | 0.36 - 0.39 | 0.011 times | Thu 20 August 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.40 | 0.0346 times | Wed 19 August 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.41 | 0.0292 times | Tue 18 August 2026 | 0.39 (11.43%) | 0.34 | 0.34 - 0.42 | 0.0719 times | Mon 17 August 2026 | 0.35 (-7.89%) | 0.35 | 0.33 - 0.38 | 0.1308 times | Fri 14 August 2026 | 0.38 (15.15%) | 0.38 | 0.31 - 0.50 | 5.5257 times | Thu 13 August 2026 | 0.33 (0%) | 0.35 | 0.30 - 0.36 | 0.0242 times | Wed 12 August 2026 | 0.33 (0%) | 0.33 | 0.33 - 0.36 | 0.1308 times | Tue 11 August 2026 | 0.33 (-2.94%) | 0.34 | 0.31 - 0.35 | 0.079 times | Mon 10 August 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.36 | 0.075 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.2 and 0.44
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.39 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.35 (-7.89%) | 0.39 | 0.29 - 0.53 | 2.9843 times | Fri 21 August 2026 | 0.38 (0%) | 0.35 | 0.33 - 0.42 | 0.209 times | Fri 14 August 2026 | 0.38 (8.57%) | 0.35 | 0.30 - 0.50 | 4.394 times | Fri 07 August 2026 | 0.35 (-25.53%) | 0.45 | 0.23 - 0.55 | 1.5424 times | Fri 31 July 2026 | 0.47 (-12.96%) | 0.53 | 0.44 - 0.59 | 0.357 times | Fri 24 July 2026 | 0.54 (-3.57%) | 0.56 | 0.51 - 0.60 | 0.245 times | Fri 17 July 2026 | 0.56 (1.82%) | 0.52 | 0.52 - 0.56 | 0.0348 times | Fri 10 July 2026 | 0.55 (-1.79%) | 0.54 | 0.51 - 0.58 | 0.0547 times | Thu 02 July 2026 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.58 | 0.0714 times | Fri 26 June 2026 | 0.58 (-4.92%) | 0.58 | 0.54 - 0.61 | 0.1075 times | Thu 18 June 2026 | 0.61 (-7.58%) | 0.60 | 0.54 - 0.67 | 0.1051 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.13 and 0.45
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.37666666666667 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.35 (-25.53%) | 0.45 | 0.23 - 0.55 | 6.7388 times | Fri 31 July 2026 | 0.47 (-16.07%) | 0.55 | 0.44 - 0.60 | 0.5453 times | Tue 30 June 2026 | 0.56 (-11.11%) | 0.64 | 0.47 - 0.70 | 0.8306 times | Fri 29 May 2026 | 0.63 (-7.35%) | 0.70 | 0.60 - 0.71 | 0.0888 times | Thu 30 April 2026 | 0.68 (-1.45%) | 0.71 | 0.65 - 0.89 | 0.2874 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.2343 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.2016 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.4639 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.4273 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.1819 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.775 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are -0.16 and 0.74
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 0.56666666666667 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.35 (-61.54%) | 0.90 | 0.23 - 1.12 | 0.3536 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.6766 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0603 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1213 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2362 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.2358 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9361 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0264 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2428 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.111 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1293 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.36
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirksGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.37 | 0.37 |
| 12 day EMA | 0.38 | 0.39 | 0.39 |
| 20 day EMA | 0.42 | 0.43 | 0.43 |
| 35 day EMA | 0.45 | 0.46 | 0.46 |
| 50 day EMA | 0.49 | 0.5 | 0.5 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.38 | 0.38 |
| 12 day SMA | 0.36 | 0.36 | 0.37 |
| 20 day SMA | 0.4 | 0.41 | 0.42 |
| 35 day SMA | 0.47 | 0.47 | 0.48 |
| 50 day SMA | 0.5 | 0.51 | 0.51 |
| 100 day SMA | 0.6 | 0.6 | 0.61 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.76 | 0.76 | 0.76 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
