Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.98 and 1.22
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.26 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (18.89%) | 0.88 | 0.88 - 1.12 | 4.2013 times | Wed 14 January 2026 | 0.90 (-1.1%) | 0.96 | 0.87 - 0.96 | 0.6069 times | Tue 13 January 2026 | 0.91 (3.41%) | 0.87 | 0.87 - 0.92 | 0.666 times | Mon 12 January 2026 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.91 | 2.3403 times | Fri 09 January 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.90 | 0.7359 times | Thu 08 January 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.91 | 0.1503 times | Wed 07 January 2026 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.8823 times | Tue 06 January 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.95 | 0.0476 times | Mon 05 January 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.93 | 0.2657 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.90 - 0.93 | 0.1038 times | Wed 31 December 2025 | 0.91 (-1.09%) | 0.91 | 0.91 - 0.92 | 0.1048 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.96 and 1.23
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (20.22%) | 0.88 | 0.85 - 1.12 | 2.2897 times | Fri 09 January 2026 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.95 | 0.61 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.5571 times | Fri 26 December 2025 | 0.91 (-2.15%) | 0.91 | 0.90 - 0.94 | 1.2862 times | Fri 19 December 2025 | 0.93 (-9.71%) | 1.04 | 0.93 - 1.06 | 1.3964 times | Fri 12 December 2025 | 1.03 (-4.63%) | 1.10 | 1.02 - 1.15 | 1.1601 times | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 1.0311 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.5902 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.4243 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.6549 times | Fri 07 November 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.14 | 0.6294 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.96 and 1.23
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (17.58%) | 0.90 | 0.85 - 1.12 | 0.0589 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1085 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0462 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1967 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.0662 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6851 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2151 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1962 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1466 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2805 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2254 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.96 and 1.23
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (17.58%) | 0.90 | 0.85 - 1.12 | 0.0089 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7231 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0624 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.128 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2513 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.4343 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0031 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.027 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2483 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1135 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1323 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birks Group BGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birks Group BGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Tomorrow's movement Prediction of Birks Group BGI looks bullish. It has broken an important Moving average of 0.94 with high volumes
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BirksGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.9 | 0.9 |
| 12 day EMA | 0.93 | 0.91 | 0.91 |
| 20 day EMA | 0.94 | 0.93 | 0.93 |
| 35 day EMA | 0.97 | 0.96 | 0.96 |
| 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.9 | 0.9 |
| 12 day SMA | 0.92 | 0.91 | 0.91 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.04 | 1.03 | 1.03 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
