ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong intraday Stock price targets for BirksGroup are 0.54 and 0.57

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.54
Intraday Target 40.56
Intraday Target 50.57

Daily price and volume Birks Group

Date Closing Open Range Volume
Mon 13 July 2026 0.55 (0%) 0.52 0.52 - 0.55 1.2096 times
Fri 10 July 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 0.049 times
Thu 09 July 2026 0.57 (7.55%) 0.55 0.52 - 0.58 1.4384 times
Wed 08 July 2026 0.53 (-5.36%) 0.55 0.53 - 0.55 0.2242 times
Tue 07 July 2026 0.56 (1.82%) 0.57 0.52 - 0.58 1.115 times
Mon 06 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 0.9873 times
Thu 02 July 2026 0.56 (-3.45%) 0.54 0.54 - 0.58 1.1747 times
Wed 01 July 2026 0.58 (3.57%) 0.55 0.54 - 0.58 2.128 times
Tue 30 June 2026 0.56 (0%) 0.55 0.55 - 0.57 0.9714 times
Mon 29 June 2026 0.56 (-3.45%) 0.58 0.55 - 0.58 0.7022 times
Fri 26 June 2026 0.58 (-1.69%) 0.58 0.56 - 0.59 0.9673 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.54 and 0.57

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Mon 13 July 2026 0.55 (0%) 0.52 0.52 - 0.55 0.132 times
Fri 10 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 0.4162 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.543 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.8183 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.8001 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 6.5536 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.2089 times
Fri 29 May 2026 0.63 (-3.08%) 0.69 0.61 - 0.69 0.1009 times
Fri 22 May 2026 0.65 (-5.8%) 0.69 0.64 - 0.71 0.2881 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.1389 times
Fri 08 May 2026 0.67 (-5.63%) 0.68 0.60 - 0.71 0.3563 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.52 and 0.59

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Mon 13 July 2026 0.55 (-1.79%) 0.55 0.51 - 0.58 0.2462 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 2.3208 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.2482 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.803 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.6548 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.5632 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 1.2962 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 1.194 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.5082 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 2.1653 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 88.7784 times

monthly chart BirksGroup

Yearly price and charts BirksGroup

Strong yearly Stock price targets for BirksGroup BGI are 0.19 and 0.84

Yearly Target 10.06
Yearly Target 20.31
Yearly Target 30.71333333333333
Yearly Target 40.96
Yearly Target 51.36

Yearly price and volumes Birks Group

Date Closing Open Range Volume
Mon 13 July 2026 0.55 (-39.56%) 0.90 0.47 - 1.12 0.0849 times
Wed 31 December 2025 0.91 (-43.48%) 1.58 0.56 - 2.03 1.7233 times
Tue 31 December 2024 1.61 (-65.67%) 4.68 1.51 - 4.80 0.062 times
Fri 29 December 2023 4.69 (-40.86%) 7.98 2.78 - 10.02 0.1246 times
Fri 30 December 2022 7.93 (63.51%) 5.00 4.29 - 8.10 0.2428 times
Fri 31 December 2021 4.85 (463.95%) 0.86 0.82 - 8.77 4.3537 times
Thu 31 December 2020 0.86 (-4.44%) 0.91 0.32 - 1.97 3.0179 times
Tue 31 December 2019 0.90 (-5.26%) 0.97 0.80 - 1.25 0.0271 times
Mon 31 December 2018 0.95 (-33.57%) 1.36 0.76 - 2.77 0.2496 times
Wed 27 December 2017 1.43 (33.64%) 1.50 1.20 - 2.72 0.1141 times
Fri 30 December 2016 1.07 (0%) 1.86 1.00 - 2.20 0.1329 times

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.

BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirksGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.640.640.64

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.56
20 day SMA0.580.580.58
35 day SMA0.60.60.61
50 day SMA0.630.630.63
100 day SMA0.680.690.69
150 day SMA0.770.770.78
200 day SMA0.860.860.87

Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top