ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong intraday Stock price targets for BirksGroup are 0.65 and 0.7

Intraday Target 10.63
Intraday Target 20.66
Intraday Target 30.68333333333333
Intraday Target 40.71
Intraday Target 50.73

Daily price and volume Birks Group

Date Closing Open Range Volume
Thu 21 May 2026 0.68 (-2.86%) 0.69 0.66 - 0.71 2.2375 times
Wed 20 May 2026 0.70 (7.69%) 0.68 0.68 - 0.70 0.9509 times
Tue 19 May 2026 0.65 (-1.52%) 0.68 0.65 - 0.68 0.0694 times
Mon 18 May 2026 0.66 (-4.35%) 0.69 0.64 - 0.69 1.8482 times
Fri 15 May 2026 0.69 (2.99%) 0.65 0.65 - 0.69 0.2978 times
Thu 14 May 2026 0.67 (-1.47%) 0.68 0.65 - 0.68 1.0506 times
Wed 13 May 2026 0.68 (-1.45%) 0.67 0.67 - 0.68 0.2791 times
Tue 12 May 2026 0.69 (0%) 0.71 0.67 - 0.71 0.212 times
Mon 11 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 1.165 times
Fri 08 May 2026 0.67 (0%) 0.67 0.66 - 0.69 1.8895 times
Thu 07 May 2026 0.67 (-1.47%) 0.68 0.66 - 0.71 1.2024 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Thu 21 May 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 0.454 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.2671 times
Fri 08 May 2026 0.67 (-5.63%) 0.68 0.60 - 0.71 0.6854 times
Fri 01 May 2026 0.71 (-1.39%) 0.72 0.65 - 0.72 0.5592 times
Fri 24 April 2026 0.72 (-15.29%) 0.84 0.70 - 0.89 1.8463 times
Fri 17 April 2026 0.85 (16.44%) 0.74 0.70 - 0.89 2.0155 times
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.6048 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 1.0053 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.6866 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.8759 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 1.0252 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.59 and 0.7

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.66333333333333
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Thu 21 May 2026 0.68 (0%) 0.70 0.60 - 0.71 0.02 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.0777 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0634 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0545 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1255 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1156 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0492 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2096 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.5936 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6909 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2292 times

 monthly chart BirksGroup

Yearly price and charts BirksGroup

Strong yearly Stock price targets for BirksGroup BGI are 0.38 and 0.9

Yearly Target 10.28
Yearly Target 20.48
Yearly Target 30.8
Yearly Target 41
Yearly Target 51.32

Yearly price and volumes Birks Group

Date Closing Open Range Volume
Thu 21 May 2026 0.68 (-25.27%) 0.90 0.60 - 1.12 0.049 times
Wed 31 December 2025 0.91 (-43.48%) 1.58 0.56 - 2.03 1.7296 times
Tue 31 December 2024 1.61 (-65.67%) 4.68 1.51 - 4.80 0.0622 times
Fri 29 December 2023 4.69 (-40.86%) 7.98 2.78 - 10.02 0.1251 times
Fri 30 December 2022 7.93 (63.51%) 5.00 4.29 - 8.10 0.2437 times
Fri 31 December 2021 4.85 (463.95%) 0.86 0.82 - 8.77 4.3695 times
Thu 31 December 2020 0.86 (-4.44%) 0.91 0.32 - 1.97 3.0288 times
Tue 31 December 2019 0.90 (-5.26%) 0.97 0.80 - 1.25 0.0272 times
Mon 31 December 2018 0.95 (-33.57%) 1.36 0.76 - 2.77 0.2505 times
Wed 27 December 2017 1.43 (33.64%) 1.50 1.20 - 2.72 0.1145 times
Fri 30 December 2016 1.07 (0%) 1.86 1.00 - 2.20 0.1334 times

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birks Group BGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of BirksGroup (BGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.

BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirksGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirksGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.680.680.68
20 day SMA0.680.690.69
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.790.790.79
150 day SMA0.890.890.9
200 day SMA0.90.90.9

Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top