BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.62 and 0.68
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.73 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 1.2206 times | Thu 21 May 2026 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.71 | 2.4221 times | Wed 20 May 2026 | 0.70 (7.69%) | 0.68 | 0.68 - 0.70 | 1.0293 times | Tue 19 May 2026 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.68 | 0.0751 times | Mon 18 May 2026 | 0.66 (-4.35%) | 0.69 | 0.64 - 0.69 | 2.0006 times | Fri 15 May 2026 | 0.69 (2.99%) | 0.65 | 0.65 - 0.69 | 0.3224 times | Thu 14 May 2026 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.68 | 1.1372 times | Wed 13 May 2026 | 0.68 (-1.45%) | 0.67 | 0.67 - 0.68 | 0.3021 times | Tue 12 May 2026 | 0.69 (0%) | 0.71 | 0.67 - 0.71 | 0.2295 times | Mon 11 May 2026 | 0.69 (2.99%) | 0.66 | 0.64 - 0.71 | 1.2611 times | Fri 08 May 2026 | 0.67 (0%) | 0.67 | 0.66 - 0.69 | 2.0453 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.61 and 0.68
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.5487 times | Fri 15 May 2026 | 0.69 (2.99%) | 0.66 | 0.64 - 0.71 | 0.2645 times | Fri 08 May 2026 | 0.67 (-5.63%) | 0.68 | 0.60 - 0.71 | 0.6786 times | Fri 01 May 2026 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.72 | 0.5536 times | Fri 24 April 2026 | 0.72 (-15.29%) | 0.84 | 0.70 - 0.89 | 1.8279 times | Fri 17 April 2026 | 0.85 (16.44%) | 0.74 | 0.70 - 0.89 | 1.9955 times | Fri 10 April 2026 | 0.73 (1.39%) | 0.70 | 0.68 - 0.79 | 0.5988 times | Thu 02 April 2026 | 0.72 (2.86%) | 0.73 | 0.64 - 0.75 | 0.9953 times | Fri 27 March 2026 | 0.70 (7.69%) | 0.69 | 0.65 - 0.80 | 1.6699 times | Fri 20 March 2026 | 0.65 (-5.8%) | 0.66 | 0.62 - 0.71 | 0.8672 times | Fri 13 March 2026 | 0.69 (-2.82%) | 0.70 | 0.65 - 0.78 | 1.0151 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.57 and 0.68
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.65 (-4.41%) | 0.70 | 0.60 - 0.71 | 0.0214 times | Thu 30 April 2026 | 0.68 (-1.45%) | 0.71 | 0.65 - 0.89 | 0.0777 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.0634 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.0545 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.1254 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1156 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0492 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2096 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.5925 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6908 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2292 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.37 and 0.89
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.79 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.65 (-28.57%) | 0.90 | 0.60 - 1.12 | 0.0492 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7295 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0622 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1251 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2437 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.3694 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0287 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0272 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2505 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1145 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1334 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.67 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.68 | 0.67 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.68 | 0.68 | 0.69 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.71 | 0.72 | 0.72 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |


