Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 1.07 and 1.09
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.11 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.08 - 1.10 | 0.2176 times | Thu 04 December 2025 | 1.09 (0.93%) | 1.07 | 1.07 - 1.10 | 0.2428 times | Wed 03 December 2025 | 1.08 (0%) | 1.05 | 1.05 - 1.11 | 1.7382 times | Tue 02 December 2025 | 1.08 (0%) | 1.10 | 1.00 - 1.10 | 2.6708 times | Mon 01 December 2025 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.13 | 1.2181 times | Fri 28 November 2025 | 1.13 (1.8%) | 1.12 | 1.11 - 1.14 | 0.8511 times | Wed 26 November 2025 | 1.11 (2.78%) | 1.08 | 1.08 - 1.13 | 1.4158 times | Tue 25 November 2025 | 1.08 (-0.92%) | 1.09 | 1.08 - 1.11 | 0.4911 times | Mon 24 November 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.7263 times | Fri 21 November 2025 | 1.10 (0.92%) | 1.08 | 1.08 - 1.10 | 0.4282 times | Thu 20 November 2025 | 1.09 (0%) | 1.13 | 1.09 - 1.13 | 0.2155 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.98 and 1.11
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 0.7509 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.4298 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.309 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.477 times | Fri 07 November 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.14 | 0.4584 times | Fri 31 October 2025 | 1.12 (-5.88%) | 1.17 | 1.12 - 1.24 | 0.8819 times | Fri 24 October 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.21 | 1.2396 times | Fri 17 October 2025 | 1.15 (2.68%) | 1.14 | 1.06 - 1.20 | 1.305 times | Fri 10 October 2025 | 1.12 (-5.88%) | 1.19 | 1.08 - 1.22 | 1.7532 times | Fri 03 October 2025 | 1.19 (2.59%) | 1.13 | 1.00 - 1.24 | 2.3954 times | Fri 26 September 2025 | 1.16 (-6.45%) | 1.22 | 1.06 - 1.40 | 6.9367 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.98 and 1.11
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 0.0205 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0458 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1952 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.0031 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6798 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2134 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1946 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1455 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2783 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2237 times | Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 0.7971 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.09 and 1.56
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (-32.92%) | 1.58 | 0.56 - 2.03 | 1.6912 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0618 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1266 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2486 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.3861 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9704 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0267 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2456 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1123 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term but the sell signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.1 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
