Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.92 and 0.94
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.96 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (-4.12%) | 0.95 | 0.93 - 0.95 | 0.8304 times | Thu 18 December 2025 | 0.97 (0%) | 0.96 | 0.95 - 0.98 | 0.6333 times | Wed 17 December 2025 | 0.97 (-4.9%) | 1.01 | 0.97 - 1.02 | 2.861 times | Tue 16 December 2025 | 1.02 (-1.92%) | 1.06 | 1.01 - 1.06 | 0.7923 times | Mon 15 December 2025 | 1.04 (0.97%) | 1.04 | 1.01 - 1.06 | 0.345 times | Fri 12 December 2025 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.05 | 0.2189 times | Thu 11 December 2025 | 1.05 (-2.78%) | 1.08 | 1.02 - 1.09 | 0.3593 times | Wed 10 December 2025 | 1.08 (-0.92%) | 1.08 | 1.02 - 1.09 | 0.9565 times | Tue 09 December 2025 | 1.09 (0.93%) | 1.09 | 1.07 - 1.15 | 2.467 times | Mon 08 December 2025 | 1.08 (0%) | 1.10 | 1.07 - 1.10 | 0.5362 times | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.08 - 1.10 | 0.1442 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.87 and 1
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (-9.71%) | 1.04 | 0.93 - 1.06 | 1.3184 times | Fri 12 December 2025 | 1.03 (-4.63%) | 1.10 | 1.02 - 1.15 | 1.0954 times | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 0.9735 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.5572 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.4006 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.6184 times | Fri 07 November 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.14 | 0.5942 times | Fri 31 October 2025 | 1.12 (-5.88%) | 1.17 | 1.12 - 1.24 | 1.1433 times | Fri 24 October 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.21 | 1.6071 times | Fri 17 October 2025 | 1.15 (2.68%) | 1.14 | 1.06 - 1.20 | 1.6918 times | Fri 10 October 2025 | 1.12 (-5.88%) | 1.19 | 1.08 - 1.22 | 2.273 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.82 and 1.04
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (-17.7%) | 1.12 | 0.93 - 1.15 | 0.0711 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0456 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1942 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 7.9626 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6763 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2124 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1937 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1447 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2769 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2226 times | Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 0.7931 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.01 and 1.48
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (-42.24%) | 1.58 | 0.56 - 2.03 | 1.6976 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0617 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1265 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2484 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.3827 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9681 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0267 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2454 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1122 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1307 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birks Group BGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.02 |
| 12 day EMA | 1.02 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.02 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1 | 1 | 0.99 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
