Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.74 and 0.86
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.82666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.95 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.82 (-2.38%) | 0.89 | 0.77 - 0.89 | 0.6141 times | Fri 20 February 2026 | 0.84 (7.69%) | 0.79 | 0.79 - 0.89 | 3.3233 times | Thu 19 February 2026 | 0.78 (-7.14%) | 0.80 | 0.77 - 0.83 | 1.0522 times | Wed 18 February 2026 | 0.84 (2.44%) | 0.85 | 0.79 - 0.85 | 0.1065 times | Tue 17 February 2026 | 0.82 (1.23%) | 0.81 | 0.79 - 0.82 | 0.2246 times | Fri 13 February 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 0.0735 times | Fri 13 February 2026 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.81 | 0.0696 times | Thu 12 February 2026 | 0.82 (-2.38%) | 0.81 | 0.78 - 0.83 | 0.7404 times | Wed 11 February 2026 | 0.84 (6.33%) | 0.79 | 0.76 - 0.87 | 2.3015 times | Tue 10 February 2026 | 0.79 (-5.95%) | 0.84 | 0.79 - 0.84 | 1.4944 times | Mon 09 February 2026 | 0.84 (-6.67%) | 0.87 | 0.82 - 0.89 | 1.3184 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.74 and 0.86
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.82 (-2.38%) | 0.89 | 0.77 - 0.89 | 0.108 times | Fri 20 February 2026 | 0.84 (3.7%) | 0.81 | 0.77 - 0.89 | 0.828 times | Fri 13 February 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 0.0129 times | Fri 13 February 2026 | 0.81 (-10%) | 0.87 | 0.76 - 0.89 | 1.0422 times | Fri 06 February 2026 | 0.90 (-10.89%) | 1.04 | 0.87 - 1.04 | 0.4433 times | Fri 30 January 2026 | 1.01 (6.32%) | 0.91 | 0.85 - 1.10 | 2.7083 times | Fri 23 January 2026 | 0.95 (-7.77%) | 1.02 | 0.90 - 1.02 | 0.6496 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.88 | 0.85 - 1.12 | 2.8257 times | Fri 09 January 2026 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.95 | 0.7223 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.6597 times | Fri 26 December 2025 | 0.91 (-2.15%) | 0.91 | 0.90 - 0.94 | 1.5231 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.65 and 0.93
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.82 (-18.81%) | 1.04 | 0.76 - 1.04 | 0.0421 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.1199 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1105 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.047 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2003 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.2143 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6977 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2191 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1998 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1493 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2856 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.61 and 0.97
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 0.9 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 0.82 (-9.89%) | 0.90 | 0.76 - 1.12 | 0.0241 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7205 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0623 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1278 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2509 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.4276 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9985 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.027 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.248 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1133 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1321 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.81 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.81 |
| 12 day SMA | 0.83 | 0.84 | 0.85 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.91 | 0.92 | 0.92 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
