AMEX Flanigan's Enterprises BDL All indicator, Flanigan's Enterprises BDL indicators All technical analysis, Flanigan's Enterprises BDL indicators All free charts, Flanigan's Enterprises BDL indicators All historical values AMEX

Stock BDL - Share Flanigan's Enterprises trades in AMEX

Daily Support: 30.39
Daily Resistance: 30.51
5 Day DMA Moving Average is 31.36
20 Day DMA Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.3%	30.33	30.45	30.45	30.33	0.27 times
Wed 03 Dec 2025	-5.13%	31.00	30.36	31.00	30.36	0.14 times
Tue 02 Dec 2025	0%	30.00	32.00	30.00	30.00	0 times
Fri 28 Nov 2025	0%	32.00	32.00	32.00	32.00	0.11 times
Wed 26 Nov 2025	-2.38%	32.00	32.00	32.00	32.00	0.04 times
Tue 25 Nov 2025	0%	32.20	32.78	32.78	32.20	0.09 times
Mon 24 Nov 2025	9.3%	32.78	32.78	32.78	32.78	0.03 times
Fri 21 Nov 2025	-7.15%	29.99	29.99	29.99	29.99	0.22 times
Thu 20 Nov 2025	4.16%	32.30	32.30	32.30	32.30	0.09 times
Tue 18 Nov 2025	0.23%	31.01	31.01	31.01	31.01	0.03 times

Volume is calculated using 10 day average volume

AMEX Flanigan's Enterprises BDL All indicator, Flanigan's Enterprises BDL indicators All technical analysis, Flanigan's Enterprises BDL indicators All free charts, Flanigan's Enterprises BDL indicators All historical values AMEX

Below are charts of AMEX Flanigan's Enterprises BDL All indicator, Flanigan's Enterprises BDL indicators All technical analysis, Flanigan's Enterprises BDL indicators All free charts, Flanigan's Enterprises BDL indicators All historical values AMEX

Flanigan's Enterprises BDL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flanigan's Enterprises BDL ADX is: 5, 37, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flanigan's Enterprises BDL are:

ADX	+DY	-DY
4.9	36.8	40.6
4.5	37.2	40.7
14.9	33.9	45.9
2.6	39.2	37.3
2.4	39.1	37.3
3.4	41.1	38.4
7.7	42.2	36.2
18.4	30.1	43.7
3.1	35.5	33.3
11.9	28.9	36.7

ADX charts for Flanigan's Enterprises are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flanigan's Enterprises BDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flanigan's Enterprises is 31.59

50 day MA of Flanigan's Enterprises is 30.99

100 day MA of Flanigan's Enterprises is 31.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flanigan's Enterprises BDL is downtrend

Historical Moving averages values of Flanigan's Enterprises BDL are:

Price	20 day	50 day	100 day
30.45	31.59	30.99	31.22
30.36	31.65	30.94	31.22
32.00	31.71	30.9	31.2
32.00	31.69	30.88	31.16
32.00	31.68	30.81	31.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flanigan's Enterprises BDL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flanigan's Enterprises BDL is: 1370 M

Current day volume is 0.683 times compared to averaged volume Flanigan's Enterprises has

Historical price to volume measure of Flanigan's Enterprises is:

Price	Percent Change	Percent change within day	Volume change
30.45	0.3%	0.4%	0.683 times
30.36	-5.13%	-2.06%	0.365 times
32.00	0%	6.67%	0 times
32.00	0%	0%	0.292 times
32.00	-2.38%	0%	0.091 times
32.78	0%	1.8%	0.23 times
32.78	9.3%	0%	0.073 times
29.99	-7.15%	0%	0.574 times
32.30	4.16%	0%	0.219 times
31.01	0.23%	0%	0.073 times

Price to volume Charts of Flanigan's Enterprises BDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flanigan's Enterprises BDL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flanigan's Enterprises BDL is: 31.59 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flanigan's Enterprises BDL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.45	31.59	0.79	33.16	30.02
30.36	31.65	0.74	33.13	30.17
32.00	31.71	0.68	33.07	30.35
32.00	31.69	0.68	33.05	30.33
32.00	31.68	0.67	33.03	30.33

Bollinger Bands charts for Flanigan's Enterprises BDL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flanigan's Enterprises BDL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flanigan's Enterprises BDL

14 day Flanigan's Enterprises BDL RSI is: 52.54

According to RSI indicator, Selling is dominating the stock of Flanigan's Enterprises BDL

Historical values of RSI indicator for Flanigan's Enterprises are as follows in descending order:

52.54 54.22 56 56 56 55.95 55.95 52.39 56.26 55.37 57.05 55.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flanigan's Enterprises BDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flanigan's Enterprises BDL

12,26,9 day Flanigan's Enterprises BDL MACD is: 31.43, 31.45, -0.02

According to MACD indicator, Prices of Flanigan's Enterprises BDL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flanigan's Enterprises BDL are:

31.43, 31.45, -0.02
31.61, 31.53, 0.079999999999998
31.84, 31.62, 0.22
31.81, 31.59, 0.22
31.77, 31.56, 0.21
31.73, 31.52, 0.21
31.54, 31.42, 0.12
31.31, 31.31, 0
31.55, 31.42, 0.13
31.41, 31.35, 0.059999999999999

MACD charts of Flanigan's Enterprises BDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flanigan's Enterprises BDL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flanigan's Enterprises BDL CCI is: -92

According to CCI indicator, Flanigan's Enterprises BDL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Flanigan's Enterprises

Historical CCI values of Flanigan's Enterprises BDL are:

-92 -76 -68 57 57 112 130 -131 86 -35

CCI charts of Flanigan's Enterprises BDL are below. Second charts towards left.

Flanigan's Enterprises BDL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flanigan's Enterprises BDL Stochastics is: 34

According to Stochastics indicator, Selling is coming in Flanigan's Enterprises

Flanigan's Enterprises BDL is neither over-bought, nor over-sold

Historical Stochastics values of Flanigan's Enterprises BDL are:

34 34 34 34 34 34 34 34 34 34

Flanigan's Enterprises BDL Stochastics charts are below. Third charts to the left, at the bottom