FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 31.72 and 32.88
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.913333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.07 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.30 (4.33%) | 32.00 | 31.14 - 32.30 | 1.7125 times | Fri 15 May 2026 | 30.96 (1.51%) | 30.41 | 30.41 - 30.96 | 0.2588 times | Thu 14 May 2026 | 30.50 (0%) | 29.38 | 29.38 - 30.50 | 2.2431 times | Wed 13 May 2026 | 30.50 (0.16%) | 30.50 | 30.50 - 30.50 | 0.3451 times | Mon 11 May 2026 | 30.45 (-0.26%) | 30.01 | 30.01 - 30.45 | 0.4365 times | Fri 08 May 2026 | 30.53 (-2.71%) | 30.00 | 30.00 - 30.71 | 0.5176 times | Thu 07 May 2026 | 31.38 (1.78%) | 30.50 | 30.50 - 31.38 | 0.3451 times | Wed 06 May 2026 | 30.83 (-2.13%) | 30.35 | 30.35 - 30.93 | 2.7608 times | Tue 05 May 2026 | 31.50 (-1.9%) | 31.50 | 31.50 - 31.50 | 0.0863 times | Thu 30 April 2026 | 32.11 (10.72%) | 30.64 | 30.55 - 32.24 | 1.2941 times | Wed 29 April 2026 | 29.00 (-7.44%) | 30.83 | 29.00 - 32.50 | 1.0586 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.72 and 32.88
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.30 (4.33%) | 32.00 | 31.14 - 32.30 | 0.4413 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.8462 times | Fri 08 May 2026 | 30.53 (-4.92%) | 31.50 | 30.00 - 31.50 | 0.956 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.8764 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 2.3612 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 1.1706 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.6312 times | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.1774 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 1.1741 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 1.3656 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.3913 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.84 and 33.76
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.30 (0.59%) | 31.50 | 29.38 - 32.30 | 0.5028 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.1691 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.7017 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.493 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7819 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.2322 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4572 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.176 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.5246 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.9616 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.9154 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 30.38 and 36.92
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 31.92 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.30 (9.12%) | 29.27 | 28.46 - 35.00 | 0.1052 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6142 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7985 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0296 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3174 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5147 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6101 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2553 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4658 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2891 times | Fri 30 December 2016 | 24.35 (0%) | 0.00 | 0.00 - 26.35 | 0.8016 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.73 | 30.61 |
| 12 day EMA | 31.01 | 30.78 | 30.75 |
| 20 day EMA | 31.1 | 30.97 | 30.97 |
| 35 day EMA | 31.4 | 31.35 | 31.37 |
| 50 day EMA | 31.85 | 31.83 | 31.87 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.59 | 30.67 |
| 12 day SMA | 30.95 | 30.81 | 30.75 |
| 20 day SMA | 30.69 | 30.66 | 30.72 |
| 35 day SMA | 31.57 | 31.59 | 31.66 |
| 50 day SMA | 31.96 | 31.96 | 31.97 |
| 100 day SMA | 31.41 | 31.41 | 31.41 |
| 150 day SMA | 31.14 | 31.14 | 31.16 |
| 200 day SMA | 30.66 | 30.62 | 30.58 |


