ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 31.18 and 31.18

Intraday Target 131.12
Intraday Target 231.12
Intraday Target 331.24
Intraday Target 431.24
Intraday Target 531.24

Daily price and volume Flanigan S

Date Closing Open Range Volume
Thu 16 April 2026 31.00 (0%) 31.36 31.36 - 31.36 0 times
Wed 15 April 2026 31.00 (4.59%) 31.00 31.00 - 31.00 0.5656 times
Tue 14 April 2026 29.64 (-0.3%) 28.46 28.46 - 30.44 0.3987 times
Mon 13 April 2026 29.73 (-5.92%) 31.50 29.45 - 31.50 4.297 times
Fri 10 April 2026 31.60 (-1.95%) 31.13 31.13 - 31.60 0.2318 times
Thu 09 April 2026 32.23 (0.72%) 32.23 32.23 - 32.23 0.1069 times
Wed 08 April 2026 32.00 (-0.78%) 32.25 31.26 - 32.27 2.4983 times
Thu 02 April 2026 32.25 (-3.01%) 31.71 31.71 - 32.25 0.4977 times
Wed 01 April 2026 33.25 (7.26%) 32.50 32.50 - 33.50 0.2998 times
Fri 27 March 2026 31.00 (-0.64%) 31.25 31.00 - 31.25 1.1042 times
Thu 26 March 2026 31.20 (-4%) 32.36 31.20 - 32.78 1.375 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 28.21 and 31.25

Weekly Target 127.28
Weekly Target 229.14
Weekly Target 330.32
Weekly Target 432.18
Weekly Target 533.36

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Thu 16 April 2026 31.00 (-1.9%) 31.50 28.46 - 31.50 1.6508 times
Fri 10 April 2026 31.60 (-2.02%) 32.25 31.13 - 32.27 0.8901 times
Thu 02 April 2026 32.25 (4.03%) 32.50 31.71 - 33.50 0.2502 times
Fri 27 March 2026 31.00 (-0.45%) 33.26 31.00 - 33.26 1.6558 times
Fri 20 March 2026 31.14 (-9.53%) 33.83 31.14 - 35.00 1.9258 times
Thu 12 March 2026 34.42 (2.75%) 33.00 33.00 - 34.42 0.5518 times
Thu 05 March 2026 33.50 (-0.59%) 32.01 32.01 - 34.00 0.2822 times
Wed 25 February 2026 33.70 (3.41%) 32.00 32.00 - 33.70 1.0974 times
Thu 19 February 2026 32.59 (-3.06%) 32.10 32.00 - 33.95 0.6083 times
Thu 12 February 2026 33.62 (3.45%) 32.00 32.00 - 33.62 1.0877 times
Wed 04 February 2026 32.50 (0.4%) 31.80 31.50 - 32.50 0.3088 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 27.21 and 32.25

Monthly Target 125.95
Monthly Target 228.47
Monthly Target 330.986666666667
Monthly Target 433.51
Monthly Target 536.03

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 16 April 2026 31.00 (0%) 32.50 28.46 - 33.50 0.4507 times
Fri 27 March 2026 31.00 (-8.01%) 32.01 31.00 - 35.00 0.713 times
Wed 25 February 2026 33.70 (4.11%) 31.80 31.50 - 33.95 0.5009 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.7945 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 1.252 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.4645 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 2.211 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 1.5492 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 1.134 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.9302 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 3.235 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 29.73 and 36.27

Yearly Target 124.95
Yearly Target 227.97
Yearly Target 331.486666666667
Yearly Target 434.51
Yearly Target 538.03

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 16 April 2026 31.00 (4.73%) 29.27 28.46 - 35.00 0.069 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.6319 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7989 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 1.0396 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.3357 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.5226 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.6033 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2525 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4607 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2859 times
Fri 30 December 2016 24.35 (0%) 17.03 0.00 - 26.35 0.8019 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlaniganS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.45
20 day DMA 32.28
35 day DMA 32.51
50 day DMA 32.09
100 day DMA 31.56
150 day DMA 31.33
200 day DMA 30.14

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8130.71
12 day EMA31.4231.531.59
20 day EMA31.7831.8631.95
35 day EMA31.831.8531.9
50 day EMA31.6931.7231.75

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.8431.04
12 day SMA31.4531.6431.65
20 day SMA32.2832.432.55
35 day SMA32.5132.5232.52
50 day SMA32.0932.0832.05
100 day SMA31.5631.5531.56
150 day SMA31.3331.3331.33
200 day SMA30.1430.1130.08

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top