Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 34.51 and 34.84
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.78 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.11 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.67 (0.2%) | 35.00 | 34.67 - 35.00 | 0.6061 times | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 3.4868 times | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 0.8204 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.1641 times | Tue 10 March 2026 | 33.74 (2.24%) | 33.54 | 33.54 - 33.99 | 0.7179 times | Mon 09 March 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.1026 times | Thu 05 March 2026 | 33.50 (-1.47%) | 32.75 | 32.75 - 33.50 | 0.6153 times | Wed 04 March 2026 | 34.00 (6.22%) | 34.00 | 34.00 - 34.00 | 0.2051 times | Tue 03 March 2026 | 32.01 (-5.01%) | 32.01 | 32.01 - 32.01 | 0.1026 times | Wed 25 February 2026 | 33.70 (5.31%) | 33.00 | 32.50 - 33.70 | 3.1792 times | Tue 24 February 2026 | 32.00 (-1.81%) | 32.00 | 32.00 - 32.00 | 0.4102 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 34.25 and 35.42
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.67 (0.73%) | 33.83 | 33.83 - 35.00 | 1.6787 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.7403 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.3785 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.4721 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.816 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.4591 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.4143 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1708 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.3481 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 1.5222 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 2.8025 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 33.34 and 36.33
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.67 (2.88%) | 32.01 | 32.01 - 35.00 | 0.2714 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4037 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6403 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0091 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3744 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.7819 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2485 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.9139 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.7496 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.6072 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.9826 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 31.91 and 37.77
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.67 (17.13%) | 29.27 | 29.14 - 35.00 | 0.0459 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6334 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8008 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.042 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3388 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5331 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6048 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2531 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4617 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2866 times | Fri 30 December 2016 | 24.35 (0%) | 23.00 | 0.00 - 26.35 | 0.8523 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.01 | 33.71 |
| 12 day EMA | 33.67 | 33.49 | 33.29 |
| 20 day EMA | 33.21 | 33.06 | 32.9 |
| 35 day EMA | 32.48 | 32.35 | 32.22 |
| 50 day EMA | 31.79 | 31.67 | 31.55 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.82 | 33.6 |
| 12 day SMA | 33.47 | 33.41 | 33.19 |
| 20 day SMA | 33.19 | 33.08 | 32.9 |
| 35 day SMA | 32.37 | 32.23 | 32.11 |
| 50 day SMA | 31.48 | 31.4 | 31.34 |
| 100 day SMA | 31.21 | 31.15 | 31.11 |
| 150 day SMA | 31.31 | 31.26 | 31.22 |
| 200 day SMA | 29.68 | 29.63 | 29.58 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
