Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 43.56 and 44.95
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.496666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 45.89 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (0.76%) | 44.99 | 43.60 - 44.99 | 0.8288 times | Thu 24 September 2026 | 44.56 (2.15%) | 43.31 | 42.50 - 44.56 | 1.1464 times | Wed 23 September 2026 | 43.62 (2.88%) | 44.29 | 42.51 - 44.78 | 1.3933 times | Tue 22 September 2026 | 42.40 (2.76%) | 41.55 | 41.55 - 43.00 | 2.5344 times | Mon 21 September 2026 | 41.26 (-3.24%) | 42.45 | 41.03 - 43.20 | 0.3525 times | Fri 18 September 2026 | 42.64 (-3.42%) | 44.13 | 41.60 - 44.13 | 0.6241 times | Thu 17 September 2026 | 44.15 (-1.03%) | 44.01 | 43.55 - 45.65 | 0.8733 times | Wed 16 September 2026 | 44.61 (-1.13%) | 45.80 | 43.82 - 45.80 | 0.5684 times | Tue 15 September 2026 | 45.12 (-2.34%) | 45.19 | 44.75 - 46.30 | 0.5733 times | Mon 14 September 2026 | 46.20 (1.72%) | 45.68 | 44.97 - 46.72 | 1.1054 times | Fri 11 September 2026 | 45.42 (-1.73%) | 45.96 | 44.94 - 46.60 | 0.9331 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 42.97 and 46.93
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (5.3%) | 42.45 | 41.03 - 44.99 | 0.7633 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.4569 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.6547 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.7048 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.2493 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.7362 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.4762 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.5597 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.8669 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 1.532 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 0.9338 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 39.28 and 46.65
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (-4.2%) | 45.71 | 41.03 - 48.40 | 1.9215 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 4.0879 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 2.8762 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.4393 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.1406 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1427 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0857 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0602 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0954 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1504 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0558 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 36.68 and 60.34
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 41.826666666667 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.90 (51.69%) | 29.27 | 28.46 - 52.12 | 1.9039 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.5026 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.6533 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.8424 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.0779 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 3.694 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.4992 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2089 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.3811 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2365 times | Fri 30 December 2016 | 24.35 (0%) | 25.00 | 0.00 - 26.35 | 0.1401 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.93 |
| 50 day DMA | 44.37 |
| 100 day DMA | 40.76 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.63 | 43.16 |
| 12 day EMA | 44.28 | 44.17 | 44.1 |
| 20 day EMA | 44.66 | 44.64 | 44.65 |
| 35 day EMA | 44.27 | 44.23 | 44.21 |
| 50 day EMA | 44.04 | 44 | 43.98 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.9 | 42.81 |
| 12 day SMA | 44.26 | 44.35 | 44.32 |
| 20 day SMA | 44.87 | 45.02 | 45.38 |
| 35 day SMA | 45.93 | 45.97 | 45.99 |
| 50 day SMA | 44.37 | 44.31 | 44.25 |
| 100 day SMA | 40.76 | 40.63 | 40.49 |
| 150 day SMA | 37.88 | 37.79 | 37.69 |
| 200 day SMA | 36.14 | 36.07 | 36 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
