ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 31.72 and 32.88

Intraday Target 130.75
Intraday Target 231.53
Intraday Target 331.913333333333
Intraday Target 432.69
Intraday Target 533.07

Daily price and volume Flanigan S

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (4.33%) 32.00 31.14 - 32.30 1.7125 times
Fri 15 May 2026 30.96 (1.51%) 30.41 30.41 - 30.96 0.2588 times
Thu 14 May 2026 30.50 (0%) 29.38 29.38 - 30.50 2.2431 times
Wed 13 May 2026 30.50 (0.16%) 30.50 30.50 - 30.50 0.3451 times
Mon 11 May 2026 30.45 (-0.26%) 30.01 30.01 - 30.45 0.4365 times
Fri 08 May 2026 30.53 (-2.71%) 30.00 30.00 - 30.71 0.5176 times
Thu 07 May 2026 31.38 (1.78%) 30.50 30.50 - 31.38 0.3451 times
Wed 06 May 2026 30.83 (-2.13%) 30.35 30.35 - 30.93 2.7608 times
Tue 05 May 2026 31.50 (-1.9%) 31.50 31.50 - 31.50 0.0863 times
Thu 30 April 2026 32.11 (10.72%) 30.64 30.55 - 32.24 1.2941 times
Wed 29 April 2026 29.00 (-7.44%) 30.83 29.00 - 32.50 1.0586 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 31.72 and 32.88

Weekly Target 130.75
Weekly Target 231.53
Weekly Target 331.913333333333
Weekly Target 432.69
Weekly Target 533.07

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (4.33%) 32.00 31.14 - 32.30 0.4413 times
Fri 15 May 2026 30.96 (1.41%) 30.01 29.38 - 30.96 0.8462 times
Fri 08 May 2026 30.53 (-4.92%) 31.50 30.00 - 31.50 0.956 times
Thu 30 April 2026 32.11 (4.93%) 31.00 29.00 - 33.05 0.8764 times
Thu 23 April 2026 30.60 (-1.29%) 30.63 29.48 - 34.12 2.3612 times
Thu 16 April 2026 31.00 (-1.9%) 31.50 28.46 - 31.50 1.1706 times
Fri 10 April 2026 31.60 (-2.02%) 32.25 31.13 - 32.27 0.6312 times
Thu 02 April 2026 32.25 (4.03%) 32.50 31.71 - 33.50 0.1774 times
Fri 27 March 2026 31.00 (-0.45%) 33.26 31.00 - 33.26 1.1741 times
Fri 20 March 2026 31.14 (-9.53%) 33.83 31.14 - 35.00 1.3656 times
Thu 12 March 2026 34.42 (2.75%) 33.00 33.00 - 34.42 0.3913 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 30.84 and 33.76

Monthly Target 128.41
Monthly Target 230.35
Monthly Target 331.326666666667
Monthly Target 433.27
Monthly Target 534.25

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (0.59%) 31.50 29.38 - 32.30 0.5028 times
Thu 30 April 2026 32.11 (3.58%) 32.50 28.46 - 34.12 1.1691 times
Fri 27 March 2026 31.00 (-8.01%) 32.01 31.00 - 35.00 0.7017 times
Wed 25 February 2026 33.70 (4.11%) 31.80 31.50 - 33.95 0.493 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.7819 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 1.2322 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.4572 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 2.176 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 1.5246 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 0.9616 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.9154 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 30.38 and 36.92

Yearly Target 125.38
Yearly Target 228.84
Yearly Target 331.92
Yearly Target 435.38
Yearly Target 538.46

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Mon 18 May 2026 32.30 (9.12%) 29.27 28.46 - 35.00 0.1052 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.6142 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7985 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 1.0296 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.3174 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.5147 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.6101 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2553 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4658 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2891 times
Fri 30 December 2016 24.35 (0%) 0.00 0.00 - 26.35 0.8016 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flanigan S BDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.95
20 day DMA 30.69
35 day DMA 31.57
50 day DMA 31.96
100 day DMA 31.41
150 day DMA 31.14
200 day DMA 30.66

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2530.7330.61
12 day EMA31.0130.7830.75
20 day EMA31.130.9730.97
35 day EMA31.431.3531.37
50 day EMA31.8531.8331.87

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.5930.67
12 day SMA30.9530.8130.75
20 day SMA30.6930.6630.72
35 day SMA31.5731.5931.66
50 day SMA31.9631.9631.97
100 day SMA31.4131.4131.41
150 day SMA31.1431.1431.16
200 day SMA30.6630.6230.58

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top