Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 45.63 and 50.83
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 46.496666666667 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 51.7 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.23 (11.13%) | 43.03 | 43.03 - 48.23 | 1.5181 times | Wed 12 August 2026 | 43.40 (4.33%) | 42.87 | 42.20 - 43.90 | 1.2385 times | Tue 11 August 2026 | 41.60 (1.46%) | 42.05 | 41.60 - 45.65 | 0.7564 times | Mon 10 August 2026 | 41.00 (-11.1%) | 45.05 | 41.00 - 45.11 | 0.6765 times | Fri 07 August 2026 | 46.12 (-0.37%) | 45.20 | 45.20 - 46.30 | 0.2344 times | Thu 06 August 2026 | 46.29 (2.28%) | 44.44 | 42.54 - 46.80 | 0.7937 times | Wed 05 August 2026 | 45.26 (3.48%) | 43.72 | 43.21 - 45.55 | 1.0379 times | Tue 04 August 2026 | 43.74 (-1.93%) | 43.20 | 42.55 - 45.12 | 1.5976 times | Mon 03 August 2026 | 44.60 (4.69%) | 42.79 | 41.29 - 44.61 | 1.7366 times | Fri 31 July 2026 | 42.60 (5.71%) | 39.58 | 39.46 - 43.75 | 0.4104 times | Thu 30 July 2026 | 40.30 (8.04%) | 38.80 | 37.38 - 40.30 | 0.8124 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 44.62 and 51.85
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.23 (4.58%) | 45.05 | 41.00 - 48.23 | 1.758 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 2.2661 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 1.2594 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 2.2257 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 1.3567 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.4009 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.1855 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.096 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 0.2995 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 0.1523 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 0.1168 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 44.62 and 51.85
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.23 (13.22%) | 42.79 | 41.00 - 48.23 | 3.5115 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 4.6121 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.7045 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.2255 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.2288 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.1373 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0965 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.1531 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.2412 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0895 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 0.4259 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 38.35 and 58.12
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 41.64 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.23 (62.94%) | 29.27 | 28.46 - 48.23 | 1.2585 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.5426 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7054 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.9096 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.1639 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 3.9885 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.539 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2256 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4115 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2554 times | Fri 30 December 2016 | 24.35 (0%) | 20.37 | 0.00 - 26.35 | 0.3424 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.37 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.33 |
| 50 day DMA | 41.05 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 43.09 | 42.94 |
| 12 day EMA | 43.53 | 42.67 | 42.54 |
| 20 day EMA | 42.69 | 42.11 | 41.97 |
| 35 day EMA | 41.5 | 41.1 | 40.96 |
| 50 day EMA | 40.75 | 40.44 | 40.32 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.68 | 44.05 |
| 12 day SMA | 43.37 | 42.63 | 42.13 |
| 20 day SMA | 41.57 | 41.25 | 41.16 |
| 35 day SMA | 42.33 | 42.21 | 42.25 |
| 50 day SMA | 41.05 | 40.75 | 40.57 |
| 100 day SMA | 36.53 | 36.37 | 36.27 |
| 150 day SMA | 34.7 | 34.59 | 34.51 |
| 200 day SMA | 33.67 | 33.59 | 33.52 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
