Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 45.81 and 48.3
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 46.37 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.86 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (1.68%) | 45.00 | 45.00 - 47.49 | 0.7669 times | Thu 03 September 2026 | 45.85 (-0.37%) | 46.61 | 44.74 - 46.63 | 0.6377 times | Wed 02 September 2026 | 46.02 (1.7%) | 46.90 | 45.11 - 48.40 | 1.1433 times | Tue 01 September 2026 | 45.25 (-3.46%) | 45.71 | 45.25 - 46.59 | 0.2952 times | Mon 31 August 2026 | 46.87 (3.01%) | 45.60 | 45.55 - 47.65 | 0.7637 times | Fri 28 August 2026 | 45.50 (-4.75%) | 46.00 | 45.50 - 48.29 | 1.1023 times | Thu 27 August 2026 | 47.77 (-7.73%) | 50.52 | 47.77 - 51.07 | 0.933 times | Wed 26 August 2026 | 51.77 (2.37%) | 50.80 | 49.62 - 52.12 | 1.5629 times | Tue 25 August 2026 | 50.57 (0.36%) | 50.39 | 49.00 - 51.99 | 1.059 times | Mon 24 August 2026 | 50.39 (4.72%) | 48.12 | 48.12 - 51.50 | 1.7361 times | Fri 21 August 2026 | 48.12 (2.25%) | 47.82 | 46.68 - 48.97 | 0.6456 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 45.68 and 49.34
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.7449 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.3203 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.778 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.5601 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.6483 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.9161 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 1.619 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 0.9868 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.2916 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.1349 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.0698 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 45.68 and 49.34
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (-0.53%) | 45.71 | 44.74 - 48.40 | 0.5157 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 4.7993 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 3.3767 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.5158 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.1651 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1675 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.1006 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0706 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.1121 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1766 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0655 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 37.54 and 61.2
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 42.4 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.62 (57.5%) | 29.27 | 28.46 - 52.12 | 1.6651 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.5174 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.6726 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.8673 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.1097 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 3.803 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.5139 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2151 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.3924 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2435 times | Fri 30 December 2016 | 24.35 (0%) | 21.25 | 0.00 - 26.35 | 0.1951 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlaniganS in short term but the sell signal is initial and weak.
FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.07 |
| 100 day DMA | 38.9 |
| 150 day DMA | 36.51 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.33 | 46.57 |
| 12 day EMA | 46.83 | 46.87 | 47.05 |
| 20 day EMA | 46.48 | 46.47 | 46.54 |
| 35 day EMA | 45.6 | 45.54 | 45.52 |
| 50 day EMA | 44.24 | 44.14 | 44.07 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.9 | 46.28 |
| 12 day SMA | 47.65 | 47.63 | 47.94 |
| 20 day SMA | 47 | 46.97 | 47 |
| 35 day SMA | 44.46 | 44.3 | 44.19 |
| 50 day SMA | 44.07 | 44.02 | 43.98 |
| 100 day SMA | 38.9 | 38.75 | 38.6 |
| 150 day SMA | 36.51 | 36.4 | 36.29 |
| 200 day SMA | 35.17 | 35.07 | 34.98 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
