Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 32.3 and 32.7
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.366666666667 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 32.77 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (3.17%) | 32.10 | 32.10 - 32.50 | 0.944 times | Tue 03 February 2026 | 31.50 (-2.69%) | 31.80 | 31.50 - 31.80 | 0.3211 times | Thu 29 January 2026 | 32.37 (3.92%) | 32.37 | 32.37 - 32.37 | 0.2569 times | Wed 28 January 2026 | 31.15 (0%) | 33.60 | 33.60 - 33.60 | 0 times | Mon 26 January 2026 | 31.15 (-4.15%) | 33.62 | 31.15 - 33.62 | 0.2646 times | Thu 22 January 2026 | 32.50 (1.25%) | 32.30 | 32.30 - 32.70 | 2.0049 times | Wed 21 January 2026 | 32.10 (2.16%) | 32.10 | 32.10 - 32.10 | 0.1284 times | Tue 20 January 2026 | 31.42 (-2%) | 31.59 | 31.42 - 32.62 | 1.983 times | Thu 15 January 2026 | 32.06 (6.87%) | 31.60 | 31.18 - 32.06 | 2.9258 times | Wed 14 January 2026 | 30.00 (-5.51%) | 30.00 | 30.00 - 32.18 | 1.1713 times | Tue 13 January 2026 | 31.75 (0.7%) | 33.17 | 31.75 - 33.17 | 0.2941 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 32 and 33
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.2379 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.098 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 0.774 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 0.874 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 1.6091 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 2.9312 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.9252 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.6185 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.5854 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3468 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.227 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32 and 33
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.0325 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.5186 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.8172 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3032 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.4431 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.0111 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.7402 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.6071 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.1115 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.4155 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8579 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 30.82 and 35.3
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 31.753333333333 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.50 (9.8%) | 29.27 | 29.14 - 33.62 | 0.0238 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6348 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8025 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0443 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3417 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5431 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6061 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2537 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4628 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2872 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.8569 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.69 | 31.78 |
| 12 day EMA | 31.6 | 31.44 | 31.43 |
| 20 day EMA | 31.3 | 31.17 | 31.14 |
| 35 day EMA | 31.2 | 31.12 | 31.1 |
| 50 day EMA | 31.03 | 30.97 | 30.95 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.73 | 31.85 |
| 12 day SMA | 31.67 | 31.61 | 31.55 |
| 20 day SMA | 31.14 | 30.97 | 30.81 |
| 35 day SMA | 30.53 | 30.52 | 30.56 |
| 50 day SMA | 30.88 | 30.86 | 30.87 |
| 100 day SMA | 30.66 | 30.66 | 30.69 |
| 150 day SMA | 30.36 | 30.31 | 30.26 |
| 200 day SMA | 28.94 | 28.9 | 28.87 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
