ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 28.31 and 30.5

Intraday Target 127.88
Intraday Target 228.74
Intraday Target 330.07
Intraday Target 430.93
Intraday Target 532.26

Daily price and volume Flanigan S

Date Closing Open Range Volume
Tue 30 December 2025 29.60 (-2.63%) 30.27 29.21 - 31.40 1.641 times
Mon 29 December 2025 30.40 (2.77%) 30.33 29.39 - 31.89 3.1964 times
Fri 26 December 2025 29.58 (1.54%) 29.50 29.00 - 30.20 1.3004 times
Tue 23 December 2025 29.13 (3.12%) 29.13 29.13 - 29.13 0.2789 times
Mon 22 December 2025 28.25 (0.89%) 28.22 28.22 - 28.60 0.2134 times
Fri 19 December 2025 28.00 (-3.41%) 28.00 28.00 - 28.00 0.4211 times
Thu 18 December 2025 28.99 (-4.98%) 28.05 28.02 - 29.60 0.3753 times
Tue 16 December 2025 30.51 (-1.58%) 31.15 30.51 - 31.15 0.2808 times
Mon 15 December 2025 31.00 (8.35%) 29.99 29.48 - 32.70 2.0589 times
Fri 12 December 2025 28.61 (-4.63%) 30.00 28.61 - 30.00 0.234 times
Thu 11 December 2025 30.00 (-0.03%) 30.00 30.00 - 30.00 0.0936 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 28.07 and 30.75

Weekly Target 127.55
Weekly Target 228.58
Weekly Target 330.233333333333
Weekly Target 431.26
Weekly Target 532.91

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Tue 30 December 2025 29.60 (0.07%) 30.33 29.21 - 31.89 2.7748 times
Fri 26 December 2025 29.58 (5.64%) 28.22 28.22 - 30.20 1.0283 times
Fri 19 December 2025 28.00 (-2.13%) 29.99 28.00 - 32.70 1.7989 times
Fri 12 December 2025 28.61 (-6.04%) 27.55 27.55 - 30.01 0.6506 times
Thu 04 December 2025 30.45 (-4.84%) 30.00 30.00 - 31.00 0.3854 times
Fri 28 November 2025 32.00 (6.7%) 32.78 32.00 - 32.78 0.2523 times
Fri 21 November 2025 29.99 (-3.57%) 30.94 29.99 - 32.30 0.426 times
Fri 14 November 2025 31.10 (-1.55%) 32.00 30.94 - 32.00 1.0819 times
Fri 07 November 2025 31.59 (-0.19%) 31.60 29.58 - 32.99 0.7027 times
Fri 31 October 2025 31.65 (-0.6%) 31.52 31.50 - 32.74 0.8992 times
Fri 24 October 2025 31.84 (-0.03%) 33.70 31.00 - 33.70 7.6297 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 26 and 31.15

Monthly Target 124.8
Monthly Target 227.2
Monthly Target 329.95
Monthly Target 432.35
Monthly Target 535.1

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 0.7119 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.2641 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 1.2571 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 0.8808 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 0.6448 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.5289 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 1.8394 times
Fri 30 May 2025 27.36 (11.67%) 24.16 22.61 - 28.50 2.1042 times
Wed 30 April 2025 24.50 (-0.85%) 24.42 23.22 - 25.50 0.7474 times
Mon 31 March 2025 24.71 (-2.29%) 25.09 24.30 - 25.50 1.0214 times
Wed 26 February 2025 25.29 (1.69%) 25.31 24.25 - 25.40 0.5037 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 26.11 and 39.48

Yearly Target 116.03
Yearly Target 222.81
Yearly Target 329.396666666667
Yearly Target 436.18
Yearly Target 542.77

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.586 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7408 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 0.964 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.2386 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.1938 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.5595 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2342 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4272 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2651 times
Fri 30 December 2016 24.35 (11.29%) 22.00 0.00 - 26.35 0.791 times
Thu 31 December 2015 21.88 (0%) 0.00 0.00 - 26.25 0.0704 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlaniganS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.51
20 day DMA 30.01
35 day DMA 30.69
50 day DMA 31.01
100 day DMA 30.89
150 day DMA 29.52
200 day DMA 28.39

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.5729.16
12 day EMA29.6329.6429.5
20 day EMA29.9229.9529.9
35 day EMA30.3230.3630.36
50 day EMA30.8130.8630.88

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.0728.79
12 day SMA29.5129.4629.22
20 day SMA30.0130.1730.15
35 day SMA30.6930.7430.78
50 day SMA31.0131.0231.03
100 day SMA30.8930.9530.95
150 day SMA29.5229.4929.45
200 day SMA28.3928.3728.35

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top