Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 37.4 and 38.9
| Intraday Target 1 | 36.15 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.15 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.15 (7.56%) | 36.65 | 36.65 - 38.15 | 3.0699 times | Fri 12 June 2026 | 35.47 (2.04%) | 35.47 | 35.47 - 35.47 | 0.0864 times | Thu 11 June 2026 | 34.76 (-1.33%) | 33.70 | 33.70 - 35.51 | 0.5098 times | Wed 10 June 2026 | 35.23 (-4.06%) | 35.23 | 35.23 - 35.23 | 0.7706 times | Tue 09 June 2026 | 36.72 (6.43%) | 35.49 | 35.49 - 36.79 | 1.4375 times | Mon 08 June 2026 | 34.50 (4.55%) | 34.84 | 34.50 - 38.32 | 1.1171 times | Thu 04 June 2026 | 33.00 (1.48%) | 34.63 | 33.00 - 34.63 | 0.1094 times | Wed 03 June 2026 | 32.52 (0%) | 34.82 | 34.82 - 34.82 | 0 times | Tue 02 June 2026 | 32.52 (-2.28%) | 32.41 | 32.41 - 32.52 | 0.0688 times | Mon 01 June 2026 | 33.28 (-2.12%) | 30.25 | 30.25 - 33.30 | 2.8307 times | Fri 29 May 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 1.9516 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 37.4 and 38.9
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.15 (7.56%) | 36.65 | 36.65 - 38.15 | 1.3727 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 1.7534 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.3454 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.3808 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.5523 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.4899 times | Fri 08 May 2026 | 30.53 (-4.92%) | 31.50 | 30.00 - 31.50 | 0.5535 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.5074 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.3669 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 0.6777 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.3654 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 34.2 and 42.27
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.15 (12.21%) | 30.25 | 30.25 - 38.32 | 1.5159 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 1.009 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.0238 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6145 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4317 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6847 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0791 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4004 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.9056 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.3352 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.8421 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 33.31 and 43.17
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.15 (28.89%) | 29.27 | 28.46 - 38.32 | 0.1727 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6101 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.793 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0226 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3084 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.4839 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6059 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2536 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4626 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2871 times | Fri 30 December 2016 | 24.35 (0%) | 20.70 | 0.00 - 26.35 | 0.7769 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flanigan S BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flanigan S BDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35 | 34.77 |
| 12 day EMA | 34.8 | 34.19 | 33.96 |
| 20 day EMA | 33.99 | 33.55 | 33.35 |
| 35 day EMA | 33.32 | 33.04 | 32.9 |
| 50 day EMA | 32.75 | 32.53 | 32.41 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.34 | 34.84 |
| 12 day SMA | 34.55 | 34.04 | 33.92 |
| 20 day SMA | 33.64 | 33.26 | 33.01 |
| 35 day SMA | 32.37 | 32.17 | 32 |
| 50 day SMA | 32.26 | 32.19 | 32.14 |
| 100 day SMA | 31.8 | 31.74 | 31.71 |
| 150 day SMA | 31.5 | 31.43 | 31.39 |
| 200 day SMA | 31.47 | 31.42 | 31.38 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
