FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 28.31 and 30.5
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 30.07 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 32.26 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.60 (-2.63%) | 30.27 | 29.21 - 31.40 | 1.641 times | Mon 29 December 2025 | 30.40 (2.77%) | 30.33 | 29.39 - 31.89 | 3.1964 times | Fri 26 December 2025 | 29.58 (1.54%) | 29.50 | 29.00 - 30.20 | 1.3004 times | Tue 23 December 2025 | 29.13 (3.12%) | 29.13 | 29.13 - 29.13 | 0.2789 times | Mon 22 December 2025 | 28.25 (0.89%) | 28.22 | 28.22 - 28.60 | 0.2134 times | Fri 19 December 2025 | 28.00 (-3.41%) | 28.00 | 28.00 - 28.00 | 0.4211 times | Thu 18 December 2025 | 28.99 (-4.98%) | 28.05 | 28.02 - 29.60 | 0.3753 times | Tue 16 December 2025 | 30.51 (-1.58%) | 31.15 | 30.51 - 31.15 | 0.2808 times | Mon 15 December 2025 | 31.00 (8.35%) | 29.99 | 29.48 - 32.70 | 2.0589 times | Fri 12 December 2025 | 28.61 (-4.63%) | 30.00 | 28.61 - 30.00 | 0.234 times | Thu 11 December 2025 | 30.00 (-0.03%) | 30.00 | 30.00 - 30.00 | 0.0936 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 28.07 and 30.75
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.60 (0.07%) | 30.33 | 29.21 - 31.89 | 2.7748 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 1.0283 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.7989 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.6506 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3854 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.2523 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.426 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 1.0819 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.99 | 0.7027 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.8992 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 7.6297 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 26 and 31.15
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.7119 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2641 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.2571 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.8808 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.6448 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5289 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.8394 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.1042 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.7474 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.0214 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.5037 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 26.11 and 39.48
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 29.396666666667 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.586 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7408 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.964 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.2386 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.1938 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.5595 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2342 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4272 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2651 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.791 times | Thu 31 December 2015 | 21.88 (0%) | 0.00 | 0.00 - 26.25 | 0.0704 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.51 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.89 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.57 | 29.16 |
| 12 day EMA | 29.63 | 29.64 | 29.5 |
| 20 day EMA | 29.92 | 29.95 | 29.9 |
| 35 day EMA | 30.32 | 30.36 | 30.36 |
| 50 day EMA | 30.81 | 30.86 | 30.88 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.07 | 28.79 |
| 12 day SMA | 29.51 | 29.46 | 29.22 |
| 20 day SMA | 30.01 | 30.17 | 30.15 |
| 35 day SMA | 30.69 | 30.74 | 30.78 |
| 50 day SMA | 31.01 | 31.02 | 31.03 |
| 100 day SMA | 30.89 | 30.95 | 30.95 |
| 150 day SMA | 29.52 | 29.49 | 29.45 |
| 200 day SMA | 28.39 | 28.37 | 28.35 |


