ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDL Historical charts - Flanigan's Enterprises

Historical charts for Stock BDL - Share Flanigan's Enterprises trades in AMEX

Moving Averages for

  • 5Day Average: 31.42
  • 12Day Average: 30.68
  • 20Day Average: 30.13
  • 50Day Average: 30.85
  • 100Day Average: 30.75
  • 150Day Average: 29.94

BDL Indicators & signals

Indicator MACD (12,26,9)

30.79, 30.56, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20.88, 35.71, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 32.06 31.18 to 32.06 6.87% 1.13 times
14 Wed Jan 2026 30.00 30.00 to 32.18 -5.51% 0.45 times
13 Tue Jan 2026 31.75 31.75 to 33.17 0.7% 0.11 times
12 Mon Jan 2026 31.53 31.53 to 31.54 -0.69% 0.1 times
09 Fri Jan 2026 31.75 30.16 to 32.00 3.18% 0.76 times
08 Thu Jan 2026 30.77 30.50 to 31.81 3.26% 0.25 times
07 Wed Jan 2026 29.80 29.80 to 30.84 -4.52% 0.4 times
06 Tue Jan 2026 31.21 29.93 to 32.31 5.26% 1.9 times
02 Fri Jan 2026 29.65 29.14 to 29.65 0.17% 0.89 times
30 Tue Dec 2025 29.60 29.21 to 31.40 -2.63% 1.74 times
29 Mon Dec 2025 30.40 29.39 to 31.89 2.77% 3.39 times
26 Fri Dec 2025 29.58 29.00 to 30.20 1.54% 1.38 times

Technical analysis forecast of BDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL BDL at this time. Stock is rising and might rise more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BDL stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.59 as target. However if you take a buy trade in BDL, then use 31.8 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

 

Back to top