ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDL Historical charts - Flanigan's Enterprises

Historical charts for Stock BDL - Share Flanigan's Enterprises trades in AMEX

Moving Averages for

  • 5Day Average: 28.79
  • 12Day Average: 29.22
  • 20Day Average: 30.15
  • 50Day Average: 31.03
  • 100Day Average: 30.95
  • 150Day Average: 29.45

BDL Indicators & signals

Indicator MACD (12,26,9)

29.5, 30.1, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 40.16, 36.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 29.58 29.00 to 30.20 1.54% 2.87 times
23 Tue Dec 2025 29.13 29.13 to 29.13 3.12% 0.62 times
22 Mon Dec 2025 28.25 28.22 to 28.60 0.89% 0.47 times
19 Fri Dec 2025 28.00 28.00 to 28.00 -3.41% 0.93 times
18 Thu Dec 2025 28.99 28.02 to 29.60 -4.98% 0.83 times
16 Tue Dec 2025 30.51 30.51 to 31.15 -1.58% 0.62 times
15 Mon Dec 2025 31.00 29.48 to 32.70 8.35% 4.54 times
12 Fri Dec 2025 28.61 28.61 to 30.00 -4.63% 0.52 times
11 Thu Dec 2025 30.00 30.00 to 30.00 -0.03% 0.21 times
10 Wed Dec 2025 30.01 30.01 to 30.01 3.48% 0.83 times
09 Tue Dec 2025 29.00 29.00 to 29.00 5.26% 0.44 times
08 Mon Dec 2025 27.55 27.55 to 27.55 -9.52% 0.51 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDL is bearish for shortterm, and stock might move down till 28.4 or till 26.5. Use a stoploss of 29.9 and if the stock hits stoploss, then it can shoot up till 31.43

Tomorrow's movement Prediction of BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

 

Back to top