ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDL Historical charts - Flanigan's Enterprises

Historical charts for Stock BDL - Share Flanigan's Enterprises trades in AMEX

Moving Averages for

  • 5Day Average: 31.36
  • 12Day Average: 31.48
  • 20Day Average: 31.59
  • 50Day Average: 30.99
  • 100Day Average: 31.22
  • 150Day Average: 29.11

BDL Indicators & signals

Indicator MACD (12,26,9)

31.43, 31.45, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.88, 36.79, 40.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 30.45 30.33 to 30.45 0.3% 3.09 times
03 Wed Dec 2025 30.36 30.36 to 31.00 -5.13% 1.65 times
02 Tue Dec 2025 32.00 30.00 to 30.00 0% 0 times
28 Fri Nov 2025 32.00 32.00 to 32.00 0% 1.32 times
26 Wed Nov 2025 32.00 32.00 to 32.00 -2.38% 0.41 times
25 Tue Nov 2025 32.78 32.20 to 32.78 0% 1.04 times
24 Mon Nov 2025 32.78 32.78 to 32.78 9.3% 0.33 times
21 Fri Nov 2025 29.99 29.99 to 29.99 -7.15% 2.6 times
20 Thu Nov 2025 32.30 32.30 to 32.30 4.16% 0.99 times
18 Tue Nov 2025 31.01 31.01 to 31.01 0.23% 0.33 times
17 Mon Nov 2025 30.94 30.94 to 30.94 -0.51% 1.32 times
14 Fri Nov 2025 31.10 30.94 to 31.50 -1.27% 5.29 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDL stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.7 as target. However if you take a buy trade in BDL, then use 30.7 as stoploss and 31.48 as target.

Tomorrow's movement Prediction of BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

 

Back to top