ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDL Historical charts - Flanigan's Enterprises

Historical charts for Stock BDL - Share Flanigan's Enterprises trades in AMEX

Moving Averages for

  • 5Day Average: 32.04
  • 12Day Average: 32.95
  • 20Day Average: 33.01
  • 50Day Average: 31.84
  • 100Day Average: 31.54
  • 150Day Average: 31.31

BDL Indicators & signals

Indicator MACD (12,26,9)

32.61, 32.58, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 39.44, 35.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32.25 31.71 to 32.25 -3.01% 0.39 times
01 Wed Apr 2026 33.25 32.50 to 33.50 7.26% 0.24 times
27 Fri Mar 2026 31.00 31.00 to 31.25 -0.64% 0.87 times
26 Thu Mar 2026 31.20 31.20 to 32.78 -4% 1.08 times
25 Wed Mar 2026 32.50 32.00 to 32.50 -2.29% 2.13 times
23 Mon Mar 2026 33.26 33.26 to 33.26 6.81% 0.08 times
20 Fri Mar 2026 31.14 31.14 to 31.14 -10.18% 1.7 times
17 Tue Mar 2026 34.67 34.67 to 35.00 0.2% 0.47 times
16 Mon Mar 2026 34.60 33.83 to 35.00 0.52% 2.68 times
12 Thu Mar 2026 34.42 33.83 to 34.42 3.21% 0.63 times
11 Wed Mar 2026 33.35 33.35 to 33.35 -1.16% 0.13 times
10 Tue Mar 2026 33.74 33.54 to 33.99 2.24% 0.55 times

Technical analysis forecast for BDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDL BDL at this time. Stock is falling and might fall more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDL is bearish for shortterm, and stock might move down till 31.6 or till 30.2. Use a stoploss of 32.66 and if the stock hits stoploss, then it can shoot up till 33.77

Tomorrow's movement Prediction of BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

 

Back to top