ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDL Historical charts - Flanigan's Enterprises

Historical charts for Stock BDL - Share Flanigan's Enterprises trades in AMEX

Moving Averages for

  • 5Day Average: 46.98
  • 12Day Average: 44.91
  • 20Day Average: 45.05
  • 50Day Average: 45.28
  • 100Day Average: 41.79
  • 150Day Average: 38.52

BDL Indicators & signals

Indicator MACD (12,26,9)

45.84, 45.46, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 21.46, 10.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.02 46.82 to 48.53 1.1% 1.43 times
02 Fri Oct 2026 46.51 46.20 to 47.48 -1.96% 3.17 times
01 Thu Oct 2026 47.44 45.99 to 47.97 -1.1% 0.27 times
30 Wed Sep 2026 47.97 45.11 to 47.97 4.42% 0.19 times
29 Tue Sep 2026 45.94 43.99 to 46.05 2.77% 1.37 times
28 Mon Sep 2026 44.70 44.05 to 45.60 -0.45% 1.43 times
25 Fri Sep 2026 44.90 43.60 to 44.99 0.76% 0.47 times
24 Thu Sep 2026 44.56 42.50 to 44.56 2.15% 0.65 times
23 Wed Sep 2026 43.62 42.51 to 44.78 2.88% 0.79 times
22 Tue Sep 2026 42.40 41.55 to 43.00 2.76% 1.45 times
21 Mon Sep 2026 41.26 41.03 to 43.20 -3.24% 0.2 times
18 Fri Sep 2026 42.64 41.60 to 44.13 -3.42% 0.36 times

Technical analysis forecast of BDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BDL BDL at this time. Stock is rising and might rise more.

It appears as if BDL BDL gave a large move recently.

Stock of BDL (BDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 45.59. However, stock will show a bullish move above 47.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BDL Historical charts - Share Flanigan's Enterprises

 

Back to top