AMEX Bioshares Biotech Clinical Trial BBC MA indicator, Bioshares Biotech Clinical Trial BBC indicators MA technical analysis, Bioshares Biotech Clinical Trial BBC indicators MA free charts, Bioshares Biotech Clinical Trial BBC indicators MA historical values AMEX

Stock BBC - Share Bioshares Biotech Clinical Trial trades in AMEX

Daily Support: 42.72
Daily Resistance: 44.02
5 Day DMA Moving Average is 42.01
20 Day DMA Moving Average is 43.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	2.07%	42.15	43.34	43.39	42.09	27 times
Wed 20 May 2026	4.74%	41.11	42.46	42.49	40.94	30.02 times
Tue 19 May 2026	-1.77%	40.46	40.54	41.09	40.08	22.16 times
Mon 18 May 2026	-2.76%	42.69	41.27	42.98	40.62	58.25 times
Fri 15 May 2026	-3.72%	43.59	42.44	43.59	42.21	6.13 times
Thu 14 May 2026	-1.96%	45.04	44.08	45.25	43.84	9.32 times
Wed 13 May 2026	1.17%	44.17	44.96	45.00	44.06	4.26 times
Tue 12 May 2026	-0.34%	44.35	44.44	44.55	43.76	7.58 times
Mon 11 May 2026	-0.04%	44.89	44.59	46.10	44.52	5.94 times
Fri 08 May 2026	0.88%	44.33	44.61	44.72	44.31	6.67 times

Volume is calculated using 10 day average volume

AMEX Bioshares Biotech Clinical Trial BBC MA indicator, Bioshares Biotech Clinical Trial BBC indicators MA technical analysis, Bioshares Biotech Clinical Trial BBC indicators MA free charts, Bioshares Biotech Clinical Trial BBC indicators MA historical values AMEX

Below are charts of AMEX Bioshares Biotech Clinical Trial BBC MA indicator, Bioshares Biotech Clinical Trial BBC indicators MA technical analysis, Bioshares Biotech Clinical Trial BBC indicators MA free charts, Bioshares Biotech Clinical Trial BBC indicators MA historical values AMEX

Bioshares Biotech Clinical Trial BBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bioshares Biotech Clinical Trial is 43.94

50 day MA of Bioshares Biotech Clinical Trial is 43.42

100 day MA of Bioshares Biotech Clinical Trial is 42.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bioshares Biotech Clinical Trial BBC is downtrend

Historical Moving averages values of Bioshares Biotech Clinical Trial BBC are:

Price	20 day	50 day	100 day
43.34	43.94	43.42	42.19
42.46	44.07	43.41	42.14
40.54	44.26	43.43	42.11
41.27	44.6	43.47	42.11
42.44	44.89	43.47	42.09

Moving averages charts of $comp $sb are below. First chart to the right hand side