Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 47.13 and 48.1
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.356666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.33 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.42 (2.22%) | 47.00 | 46.84 - 47.81 | 1.7805 times | Thu 16 April 2026 | 46.39 (0.89%) | 46.10 | 45.64 - 46.39 | 0.6894 times | Wed 15 April 2026 | 45.98 (1.28%) | 45.52 | 45.02 - 46.04 | 0.893 times | Tue 14 April 2026 | 45.40 (2.14%) | 44.81 | 44.81 - 45.87 | 1.0275 times | Mon 13 April 2026 | 44.45 (2.51%) | 44.13 | 43.79 - 45.09 | 1.2799 times | Fri 10 April 2026 | 43.36 (-2.41%) | 44.76 | 43.24 - 44.76 | 0.9404 times | Thu 09 April 2026 | 44.43 (2.3%) | 43.40 | 43.40 - 44.46 | 1.7995 times | Wed 08 April 2026 | 43.43 (0.86%) | 44.00 | 43.19 - 44.00 | 0.9187 times | Tue 07 April 2026 | 43.06 (0.7%) | 42.19 | 41.81 - 43.06 | 0.3041 times | Mon 06 April 2026 | 42.76 (0.23%) | 43.12 | 42.70 - 43.45 | 0.3671 times | Thu 02 April 2026 | 42.66 (0.57%) | 41.15 | 40.89 - 43.09 | 0.6871 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 45.61 and 49.63
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 1.1973 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.9143 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.8749 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.196 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7786 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.3985 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.2173 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.3738 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.8628 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1865 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.6388 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 44.16 and 51.08
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.42 (13.94%) | 42.05 | 40.89 - 47.81 | 0.4002 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8638 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9241 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1381 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4928 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7526 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8719 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5845 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6343 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.3376 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.811 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 41.82 and 53.41
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 43.816666666667 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.42 (22.98%) | 39.13 | 36.22 - 47.81 | 0.5192 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0396 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2591 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1642 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3229 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5354 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1995 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6082 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9708 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3811 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.54
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 44.31 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.3 |
| 50 day DMA | 41.87 |
| 100 day DMA | 40.68 |
| 150 day DMA | 36.84 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.35 | 44.83 |
| 12 day EMA | 44.55 | 44.03 | 43.6 |
| 20 day EMA | 43.62 | 43.22 | 42.89 |
| 35 day EMA | 42.75 | 42.47 | 42.24 |
| 50 day EMA | 42.25 | 42.04 | 41.86 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.12 | 44.72 |
| 12 day SMA | 44.31 | 43.83 | 43.19 |
| 20 day SMA | 42.63 | 42.28 | 42.02 |
| 35 day SMA | 42.3 | 42.17 | 42.06 |
| 50 day SMA | 41.87 | 41.74 | 41.65 |
| 100 day SMA | 40.68 | 40.55 | 40.42 |
| 150 day SMA | 36.84 | 36.69 | 36.54 |
| 200 day SMA | 33.16 | 33.02 | 32.89 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
