Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 52.27 and 53.59
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.503333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.82 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (1.09%) | 52.40 | 51.66 - 52.98 | 0.7603 times | Thu 13 August 2026 | 52.30 (-1.43%) | 53.69 | 52.30 - 53.69 | 1.3112 times | Wed 12 August 2026 | 53.06 (1.45%) | 53.07 | 52.50 - 53.18 | 0.8544 times | Tue 11 August 2026 | 52.30 (-0.04%) | 52.26 | 51.85 - 52.69 | 0.8466 times | Mon 10 August 2026 | 52.32 (-0.38%) | 52.28 | 52.00 - 52.63 | 0.9955 times | Fri 07 August 2026 | 52.52 (0.92%) | 52.82 | 51.94 - 52.94 | 1.5364 times | Thu 06 August 2026 | 52.04 (2.56%) | 51.72 | 51.29 - 52.55 | 1.0661 times | Wed 05 August 2026 | 50.74 (-0.65%) | 51.59 | 50.74 - 51.80 | 0.3824 times | Tue 04 August 2026 | 51.07 (4.27%) | 49.48 | 49.48 - 51.11 | 0.7186 times | Mon 03 August 2026 | 48.98 (0.2%) | 48.91 | 47.95 - 49.15 | 1.5285 times | Fri 31 July 2026 | 48.88 (-2.77%) | 50.00 | 48.35 - 50.64 | 1.0232 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 52.27 and 54.3
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.6073 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.6664 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5192 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.4081 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.0966 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 1.9136 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.7215 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.7108 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.5402 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.8163 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6742 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 50.41 and 56.15
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 51.503333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (8.16%) | 48.91 | 47.95 - 53.69 | 0.2938 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1921 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9764 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.358 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8753 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8914 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9216 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1744 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5404 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7766 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8997 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 44.55 and 64.1
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.87 (37.11%) | 39.13 | 36.22 - 55.77 | 1.0956 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.8508 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2426 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1518 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.2946 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5002 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0736 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5734 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.858 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3593 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.46 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.51 |
| 150 day DMA | 44.77 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.29 | 52.28 |
| 12 day EMA | 51.79 | 51.59 | 51.46 |
| 20 day EMA | 51.27 | 51.1 | 50.97 |
| 35 day EMA | 50.01 | 49.84 | 49.7 |
| 50 day EMA | 49.13 | 48.98 | 48.84 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.5 | 52.45 |
| 12 day SMA | 51.45 | 51.09 | 50.78 |
| 20 day SMA | 50.79 | 50.7 | 50.58 |
| 35 day SMA | 51.46 | 51.37 | 51.28 |
| 50 day SMA | 49.31 | 49.08 | 48.87 |
| 100 day SMA | 46.51 | 46.38 | 46.25 |
| 150 day SMA | 44.77 | 44.68 | 44.58 |
| 200 day SMA | 42.55 | 42.44 | 42.33 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
