ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 41.59 and 43.28

Intraday Target 140.18
Intraday Target 241.3
Intraday Target 341.87
Intraday Target 442.99
Intraday Target 543.56

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Thu 11 June 2026 42.42 (4.3%) 40.75 40.75 - 42.44 0.3249 times
Wed 10 June 2026 40.67 (-1.79%) 41.18 40.67 - 42.18 0.6246 times
Tue 09 June 2026 41.41 (0.95%) 41.75 40.03 - 42.03 3.5157 times
Mon 08 June 2026 41.02 (0.89%) 41.70 40.72 - 41.90 0.5231 times
Fri 05 June 2026 40.66 (-5.4%) 42.77 40.55 - 42.77 1.2579 times
Thu 04 June 2026 42.98 (3.17%) 42.78 42.67 - 43.38 0.76 times
Wed 03 June 2026 41.66 (-0.57%) 41.59 41.46 - 41.73 0.4463 times
Tue 02 June 2026 41.90 (-4.66%) 43.15 41.87 - 43.15 1.222 times
Mon 01 June 2026 43.95 (-0.68%) 44.60 43.16 - 44.64 0.79 times
Fri 29 May 2026 44.25 (1.26%) 43.72 43.72 - 44.50 0.5355 times
Thu 28 May 2026 43.70 (0.39%) 43.57 43.37 - 43.78 0.2005 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 41.23 and 43.64

Weekly Target 139.22
Weekly Target 240.82
Weekly Target 341.63
Weekly Target 443.23
Weekly Target 544.04

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Thu 11 June 2026 42.42 (4.33%) 41.70 40.03 - 42.44 0.6898 times
Fri 05 June 2026 40.66 (-8.11%) 44.60 40.55 - 44.64 0.6189 times
Fri 29 May 2026 44.25 (3.36%) 43.34 42.86 - 44.50 0.1907 times
Fri 22 May 2026 42.81 (0.87%) 42.69 40.08 - 43.96 2.6454 times
Fri 15 May 2026 42.44 (-4.86%) 44.89 42.21 - 46.10 0.4933 times
Fri 08 May 2026 44.61 (1.8%) 43.57 43.57 - 46.04 1.9816 times
Fri 01 May 2026 43.82 (-4.76%) 45.85 42.60 - 46.91 0.6212 times
Fri 24 April 2026 46.01 (-2.97%) 47.64 45.14 - 48.18 1.3124 times
Fri 17 April 2026 47.42 (9.36%) 44.13 43.79 - 47.81 0.8203 times
Fri 10 April 2026 43.36 (1.64%) 43.12 41.81 - 44.76 0.6264 times
Thu 02 April 2026 42.66 (7.81%) 39.87 38.63 - 43.09 0.5994 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 38.92 and 43.53

Monthly Target 137.75
Monthly Target 240.09
Monthly Target 342.363333333333
Monthly Target 444.7
Monthly Target 546.97

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Thu 11 June 2026 42.42 (-4.14%) 44.60 40.03 - 44.64 0.351 times
Fri 29 May 2026 44.25 (0.8%) 44.11 40.08 - 46.10 1.4494 times
Thu 30 April 2026 43.90 (5.48%) 42.05 40.89 - 48.18 0.9342 times
Tue 31 March 2026 41.62 (-2%) 41.41 38.63 - 43.99 0.9514 times
Fri 27 February 2026 42.47 (3.71%) 40.58 38.83 - 43.50 0.9836 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 1.2535 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.6441 times
Fri 28 November 2025 37.83 (17.27%) 30.46 28.73 - 37.83 0.8289 times
Fri 31 October 2025 32.26 (18.17%) 27.28 27.28 - 32.50 0.9603 times
Tue 30 September 2025 27.30 (20.26%) 22.86 22.83 - 27.38 0.6438 times
Fri 29 August 2025 22.70 (4.8%) 21.23 20.87 - 23.53 0.6607 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 39.32 and 51.28

Yearly Target 130.31
Yearly Target 236.37
Yearly Target 342.273333333333
Yearly Target 448.33
Yearly Target 554.23

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Thu 11 June 2026 42.42 (10.01%) 39.13 36.22 - 48.18 0.8162 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 2.9403 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2502 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1566 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.3038 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.5159 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 2.1387 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.5914 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 1.9163 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.3706 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 41.24
12 day DMA 42.35
20 day DMA 42.42
35 day DMA 43.41
50 day DMA 43.87
100 day DMA 42.6
150 day DMA 40.69
200 day DMA 37.26

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.341.61
12 day EMA42.0842.0242.26
20 day EMA42.4742.4742.66
35 day EMA42.8842.9143.04
50 day EMA43.3343.3743.48

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2441.3541.55
12 day SMA42.3542.4242.6
20 day SMA42.4242.5542.74
35 day SMA43.4143.5543.73
50 day SMA43.8743.8543.81
100 day SMA42.642.5842.59
150 day SMA40.6940.6240.56
200 day SMA37.2637.1637.07

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top