Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 38.74 and 39.9
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.69 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.85 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (-2.33%) | 40.36 | 39.28 - 40.44 | 0.8139 times | Mon 08 December 2025 | 40.29 (4.68%) | 39.33 | 39.21 - 40.82 | 1.8943 times | Fri 05 December 2025 | 38.49 (0.79%) | 38.61 | 38.26 - 38.71 | 0.5425 times | Thu 04 December 2025 | 38.19 (2.28%) | 37.23 | 36.97 - 38.39 | 1.2324 times | Wed 03 December 2025 | 37.34 (5.48%) | 35.58 | 35.58 - 37.40 | 0.7362 times | Tue 02 December 2025 | 35.40 (-3.25%) | 36.62 | 35.14 - 36.62 | 1.9684 times | Mon 01 December 2025 | 36.59 (-3.28%) | 37.62 | 36.30 - 37.62 | 1.145 times | Fri 28 November 2025 | 37.83 (0.85%) | 37.81 | 37.58 - 37.83 | 0.2939 times | Wed 26 November 2025 | 37.51 (2.26%) | 36.99 | 36.49 - 37.67 | 0.482 times | Tue 25 November 2025 | 36.68 (1.24%) | 36.55 | 36.01 - 36.68 | 0.8914 times | Mon 24 November 2025 | 36.23 (4.98%) | 34.94 | 34.94 - 36.24 | 0.552 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.28 and 40.89
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (2.23%) | 39.33 | 39.21 - 40.82 | 0.9657 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 2.0057 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.7914 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.2943 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.7819 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.498 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.8232 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 1.0536 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 0.9358 times | Fri 10 October 2025 | 29.00 (3.02%) | 28.50 | 27.62 - 29.68 | 0.8504 times | Fri 03 October 2025 | 28.15 (5%) | 27.00 | 26.57 - 28.29 | 0.5335 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.25 and 42.93
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (4.02%) | 37.62 | 35.14 - 40.82 | 0.3619 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.41 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4749 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3184 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3455 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2734 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9865 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.5447 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.7461 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.5386 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0734 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 26.39 and 53.79
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.35 (64.37%) | 24.13 | 13.42 - 40.82 | 2.8009 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2493 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1581 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3108 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5153 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1168 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5853 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8967 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3668 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 37.37 |
| 20 day DMA | 35.53 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.13 |
| 100 day DMA | 27.61 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.48 | 37.58 |
| 12 day EMA | 37.31 | 36.94 | 36.33 |
| 20 day EMA | 35.97 | 35.61 | 35.12 |
| 35 day EMA | 34.1 | 33.79 | 33.41 |
| 50 day EMA | 32.28 | 31.99 | 31.65 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 37.94 | 37.2 |
| 12 day SMA | 37.37 | 36.89 | 36.35 |
| 20 day SMA | 35.53 | 35.11 | 34.58 |
| 35 day SMA | 33.58 | 33.32 | 33.04 |
| 50 day SMA | 32.13 | 31.88 | 31.58 |
| 100 day SMA | 27.61 | 27.44 | 27.25 |
| 150 day SMA | 24.85 | 24.72 | 24.57 |
| 200 day SMA | 23.23 | 23.14 | 23.05 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
