Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 45.5 and 46.52
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.68 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.7 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.98 (1.28%) | 45.52 | 45.02 - 46.04 | 1.0044 times | Tue 14 April 2026 | 45.40 (2.14%) | 44.81 | 44.81 - 45.87 | 1.1557 times | Mon 13 April 2026 | 44.45 (2.51%) | 44.13 | 43.79 - 45.09 | 1.4397 times | Fri 10 April 2026 | 43.36 (-2.41%) | 44.76 | 43.24 - 44.76 | 1.0578 times | Thu 09 April 2026 | 44.43 (2.3%) | 43.40 | 43.40 - 44.46 | 2.0242 times | Wed 08 April 2026 | 43.43 (0.86%) | 44.00 | 43.19 - 44.00 | 1.0334 times | Tue 07 April 2026 | 43.06 (0.7%) | 42.19 | 41.81 - 43.06 | 0.3421 times | Mon 06 April 2026 | 42.76 (0.23%) | 43.12 | 42.70 - 43.45 | 0.4129 times | Thu 02 April 2026 | 42.66 (0.57%) | 41.15 | 40.89 - 43.09 | 0.7729 times | Wed 01 April 2026 | 42.42 (1.92%) | 42.05 | 42.05 - 42.86 | 0.7568 times | Tue 31 March 2026 | 41.62 (7.66%) | 39.80 | 39.80 - 41.73 | 1.903 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 44.89 and 47.14
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.98 (6.04%) | 44.13 | 43.79 - 46.04 | 0.7129 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.9646 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.923 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.2618 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.8215 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.4755 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.2843 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.4494 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.9102 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1968 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.729 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 43.44 and 48.59
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.98 (10.48%) | 42.05 | 40.89 - 46.04 | 0.3159 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8714 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9322 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1481 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5059 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7592 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8795 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5897 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6399 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.3581 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.8269 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 41.1 and 50.92
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 42.746666666667 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.98 (19.24%) | 39.13 | 36.22 - 46.04 | 0.5063 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0437 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2594 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1645 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3234 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5362 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2025 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.609 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9734 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3816 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.54
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.19 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.42 |
| 150 day DMA | 36.54 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.26 | 43.69 |
| 12 day EMA | 43.6 | 43.17 | 42.76 |
| 20 day EMA | 42.89 | 42.57 | 42.27 |
| 35 day EMA | 42.24 | 42.02 | 41.82 |
| 50 day EMA | 41.96 | 41.8 | 41.65 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.21 | 43.75 |
| 12 day SMA | 43.19 | 42.65 | 42.3 |
| 20 day SMA | 42.02 | 41.8 | 41.56 |
| 35 day SMA | 42.06 | 41.93 | 41.8 |
| 50 day SMA | 41.65 | 41.57 | 41.48 |
| 100 day SMA | 40.42 | 40.3 | 40.17 |
| 150 day SMA | 36.54 | 36.4 | 36.26 |
| 200 day SMA | 32.89 | 32.75 | 32.63 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
