Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 43.26 and 44.67
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.39 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.8 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.08 (-1.96%) | 45.04 | 43.84 - 45.25 | 0.5585 times | Wed 13 May 2026 | 44.96 (1.17%) | 44.17 | 44.06 - 45.00 | 0.2553 times | Tue 12 May 2026 | 44.44 (-0.34%) | 44.35 | 43.76 - 44.55 | 0.4543 times | Mon 11 May 2026 | 44.59 (-0.04%) | 44.89 | 44.52 - 46.10 | 0.3557 times | Fri 08 May 2026 | 44.61 (0.88%) | 44.33 | 44.31 - 44.72 | 0.3996 times | Thu 07 May 2026 | 44.22 (-3.91%) | 46.04 | 43.60 - 46.04 | 0.7733 times | Wed 06 May 2026 | 46.02 (2.79%) | 45.41 | 44.74 - 46.02 | 2.6306 times | Tue 05 May 2026 | 44.77 (-0.11%) | 45.48 | 44.22 - 45.56 | 0.5287 times | Mon 04 May 2026 | 44.82 (2.28%) | 43.57 | 43.57 - 45.07 | 3.6666 times | Fri 01 May 2026 | 43.82 (-0.18%) | 44.11 | 43.20 - 44.11 | 0.3774 times | Thu 30 April 2026 | 43.90 (2.55%) | 43.12 | 42.89 - 43.93 | 0.3478 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.75 and 45.09
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.08 (-1.19%) | 44.89 | 43.76 - 46.10 | 0.4638 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 2.2844 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.7161 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.5129 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.9456 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.7221 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.691 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 0.9446 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.615 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.1046 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 0.9614 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 42.19 and 45.09
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.08 (0.41%) | 44.11 | 43.20 - 46.10 | 0.6975 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9808 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9989 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0327 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.316 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.7261 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8702 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 1.0082 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6759 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6937 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.7029 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 40.15 and 52.11
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 42.826666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.08 (14.32%) | 39.13 | 36.22 - 48.18 | 0.6702 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9871 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2542 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1591 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3087 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5241 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1727 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6008 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9468 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3765 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.23 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.38 |
| 100 day DMA | 41.99 |
| 150 day DMA | 39.19 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.71 | 44.59 |
| 12 day EMA | 44.66 | 44.76 | 44.72 |
| 20 day EMA | 44.62 | 44.68 | 44.65 |
| 35 day EMA | 44.07 | 44.07 | 44.02 |
| 50 day EMA | 43.4 | 43.37 | 43.31 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.56 | 44.78 |
| 12 day SMA | 44.42 | 44.42 | 44.47 |
| 20 day SMA | 45.23 | 45.34 | 45.4 |
| 35 day SMA | 44.28 | 44.2 | 44.04 |
| 50 day SMA | 43.38 | 43.32 | 43.27 |
| 100 day SMA | 41.99 | 41.94 | 41.89 |
| 150 day SMA | 39.19 | 39.08 | 38.97 |
| 200 day SMA | 35.33 | 35.22 | 35.11 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
