Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 38.32 and 38.92
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.44 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.04 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.56 (1.15%) | 38.19 | 38.08 - 38.68 | 0.6359 times | Tue 30 December 2025 | 38.12 (-1.83%) | 38.83 | 37.97 - 38.89 | 0.6426 times | Mon 29 December 2025 | 38.83 (-1.85%) | 39.45 | 38.82 - 39.45 | 0.5325 times | Fri 26 December 2025 | 39.56 (-1.88%) | 40.19 | 39.27 - 40.19 | 2.1086 times | Wed 24 December 2025 | 40.32 (2.05%) | 39.55 | 39.55 - 40.32 | 0.8456 times | Tue 23 December 2025 | 39.51 (-1.67%) | 40.04 | 39.33 - 40.10 | 1.3328 times | Mon 22 December 2025 | 40.18 (1.8%) | 39.32 | 39.10 - 40.31 | 0.5595 times | Fri 19 December 2025 | 39.47 (2.33%) | 38.60 | 38.60 - 40.10 | 2.0146 times | Thu 18 December 2025 | 38.57 (-0.03%) | 39.46 | 38.44 - 39.67 | 0.4006 times | Wed 17 December 2025 | 38.58 (-2.82%) | 38.76 | 38.54 - 40.25 | 0.9273 times | Tue 16 December 2025 | 39.70 (-0.25%) | 39.65 | 39.15 - 40.01 | 0.8829 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 37.53 and 39.01
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.56 (-2.53%) | 39.45 | 37.97 - 39.45 | 0.4014 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.0741 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 1.0633 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.7598 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.846 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.7284 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.1913 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.7197 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.4584 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.7577 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 0.9698 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.85 and 42.53
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.7781 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.3923 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4544 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3047 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3306 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2184 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9439 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.478 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.6275 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.4721 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0703 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 25.99 and 53.39
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 30.933333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 58.33 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.8855 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2459 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1559 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3066 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5083 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0879 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5773 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8708 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3618 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.23 |
| 35 day DMA | 37.19 |
| 50 day DMA | 35.33 |
| 100 day DMA | 30.25 |
| 150 day DMA | 27.01 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.99 | 39.42 |
| 12 day EMA | 39 | 39.08 | 39.25 |
| 20 day EMA | 38.55 | 38.55 | 38.59 |
| 35 day EMA | 37.04 | 36.95 | 36.88 |
| 50 day EMA | 35.25 | 35.11 | 34.99 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.27 | 39.68 |
| 12 day SMA | 39.27 | 39.38 | 39.54 |
| 20 day SMA | 39.23 | 39.08 | 39 |
| 35 day SMA | 37.19 | 36.97 | 36.73 |
| 50 day SMA | 35.33 | 35.16 | 35.01 |
| 100 day SMA | 30.25 | 30.08 | 29.91 |
| 150 day SMA | 27.01 | 26.87 | 26.74 |
| 200 day SMA | 24.67 | 24.58 | 24.49 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
