ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 43.6 and 44.66

Intraday Target 143.25
Intraday Target 243.94
Intraday Target 344.313333333333
Intraday Target 445
Intraday Target 545.37

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Mon 05 October 2026 44.62 (0.13%) 44.63 43.63 - 44.69 0.4982 times
Fri 02 October 2026 44.56 (-0.98%) 45.50 44.26 - 45.50 0.3999 times
Thu 01 October 2026 45.00 (-2.79%) 46.42 45.00 - 46.47 0.9888 times
Wed 30 September 2026 46.29 (0.94%) 46.29 46.20 - 47.00 0.8975 times
Tue 29 September 2026 45.86 (-0.59%) 45.90 45.07 - 46.08 0.4932 times
Mon 28 September 2026 46.13 (1.97%) 45.03 44.85 - 46.47 1.0175 times
Fri 25 September 2026 45.24 (-1.33%) 46.18 44.95 - 46.29 1.3363 times
Thu 24 September 2026 45.85 (-1.71%) 46.37 44.91 - 46.37 2.316 times
Wed 23 September 2026 46.65 (-6.4%) 49.85 46.45 - 49.85 1.5195 times
Tue 22 September 2026 49.84 (2.3%) 48.93 48.93 - 49.96 0.5332 times
Mon 21 September 2026 48.72 (0.23%) 49.45 48.38 - 49.45 0.6869 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 43.6 and 44.66

Weekly Target 143.25
Weekly Target 243.94
Weekly Target 344.313333333333
Weekly Target 445
Weekly Target 545.37

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Mon 05 October 2026 44.62 (0.13%) 44.63 43.63 - 44.69 0.1469 times
Fri 02 October 2026 44.56 (-1.5%) 45.03 44.26 - 47.00 1.1195 times
Fri 25 September 2026 45.24 (-6.93%) 49.45 44.91 - 49.96 1.8847 times
Fri 18 September 2026 48.61 (-1.56%) 49.43 47.65 - 50.40 0.6437 times
Fri 11 September 2026 49.38 (-8.11%) 53.50 49.30 - 53.73 0.9498 times
Fri 04 September 2026 53.74 (0.84%) 52.90 52.06 - 54.55 0.8372 times
Fri 28 August 2026 53.29 (-2.15%) 54.62 52.81 - 56.04 1.5734 times
Fri 21 August 2026 54.46 (3.01%) 52.60 52.51 - 56.18 1.1734 times
Fri 14 August 2026 52.87 (0.67%) 52.28 51.66 - 53.69 0.7969 times
Fri 07 August 2026 52.52 (7.45%) 48.91 47.95 - 52.94 0.8744 times
Fri 31 July 2026 48.88 (-1.33%) 49.84 47.84 - 50.70 0.6813 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 42.71 and 45.55

Monthly Target 142.07
Monthly Target 243.34
Monthly Target 344.906666666667
Monthly Target 446.18
Monthly Target 547.75

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 05 October 2026 44.62 (-3.61%) 46.42 43.63 - 46.47 0.1069 times
Wed 30 September 2026 46.29 (-12.74%) 52.80 44.85 - 54.55 0.8843 times
Mon 31 August 2026 53.05 (8.53%) 48.91 47.95 - 56.18 0.9307 times
Fri 31 July 2026 48.88 (-7.28%) 52.90 47.84 - 55.77 1.3032 times
Tue 30 June 2026 52.72 (19.14%) 44.60 40.03 - 53.52 1.0674 times
Fri 29 May 2026 44.25 (0.8%) 44.11 40.08 - 46.10 1.4846 times
Thu 30 April 2026 43.90 (5.48%) 42.05 40.89 - 48.18 0.9569 times
Tue 31 March 2026 41.62 (-2%) 41.41 38.63 - 43.99 0.9745 times
Fri 27 February 2026 42.47 (3.71%) 40.58 38.83 - 43.50 1.0075 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 1.284 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.6841 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 40.42 and 60.38

Yearly Target 125.71
Yearly Target 235.17
Yearly Target 345.673333333333
Yearly Target 455.13
Yearly Target 565.63

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 05 October 2026 44.62 (15.72%) 39.13 36.22 - 56.18 1.2777 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 2.7925 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2376 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1487 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.2886 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.49 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 2.0312 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.5617 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 1.82 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.352 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 45.27
12 day DMA 46.45
20 day DMA 47.84
35 day DMA 50.54
50 day DMA 50.66
100 day DMA 48.78
150 day DMA 46.94
200 day DMA 45.33

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1645.4345.87
12 day EMA46.3846.747.09
20 day EMA47.5847.8948.24
35 day EMA48.764949.26
50 day EMA50.150.3250.55

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.5745.7
12 day SMA46.4546.8247.09
20 day SMA47.8448.2948.74
35 day SMA50.5450.7750.99
50 day SMA50.6650.7650.87
100 day SMA48.7848.7848.78
150 day SMA46.9446.9346.92
200 day SMA45.3345.3145.29

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top