Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 52.21 and 53.73
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 52.523333333333 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 54.04 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (2.37%) | 52.08 | 51.64 - 53.16 | 0.3954 times | Wed 01 July 2026 | 51.55 (-2.22%) | 52.90 | 51.30 - 52.95 | 0.4765 times | Tue 30 June 2026 | 52.72 (0.32%) | 52.55 | 52.50 - 53.52 | 1.167 times | Mon 29 June 2026 | 52.55 (2.92%) | 51.59 | 51.24 - 52.55 | 0.6922 times | Fri 26 June 2026 | 51.06 (2.86%) | 50.60 | 49.71 - 51.10 | 0.5252 times | Thu 25 June 2026 | 49.64 (1.18%) | 49.78 | 48.98 - 50.65 | 0.8358 times | Wed 24 June 2026 | 49.06 (1.18%) | 48.97 | 48.92 - 49.89 | 1.5167 times | Tue 23 June 2026 | 48.49 (1.59%) | 47.22 | 47.22 - 49.16 | 1.4304 times | Mon 22 June 2026 | 47.73 (5.2%) | 46.55 | 46.55 - 48.00 | 2.1685 times | Thu 18 June 2026 | 45.37 (1.2%) | 45.95 | 44.67 - 46.22 | 0.7922 times | Wed 17 June 2026 | 44.83 (3.22%) | 43.36 | 43.36 - 45.52 | 1.0205 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 52.01 and 54.29
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.6604 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.566 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.4945 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.7472 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6171 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1902 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.6376 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4918 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 1.9758 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6194 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.3085 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 51.11 and 52.97
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (0.09%) | 52.90 | 51.30 - 53.16 | 0.0561 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 1.0313 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4344 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9246 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9416 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9735 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2406 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6272 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8203 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9504 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6372 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 44.5 and 61.8
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.77 (36.85%) | 39.13 | 36.22 - 53.52 | 0.9099 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9103 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2476 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.155 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3007 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5107 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1169 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5853 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8967 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3668 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 49.1 |
| 20 day DMA | 46.24 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.52 |
| 150 day DMA | 42.21 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.22 | 51.05 |
| 12 day EMA | 49.53 | 48.94 | 48.46 |
| 20 day EMA | 47.84 | 47.32 | 46.88 |
| 35 day EMA | 46.57 | 46.2 | 45.88 |
| 50 day EMA | 45.75 | 45.46 | 45.21 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.5 | 51.01 |
| 12 day SMA | 49.1 | 48.32 | 47.61 |
| 20 day SMA | 46.24 | 45.68 | 45.2 |
| 35 day SMA | 44.83 | 44.59 | 44.39 |
| 50 day SMA | 44.85 | 44.73 | 44.66 |
| 100 day SMA | 43.52 | 43.38 | 43.27 |
| 150 day SMA | 42.21 | 42.09 | 41.97 |
| 200 day SMA | 38.99 | 38.85 | 38.72 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
