Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 38.76 and 39.48
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.98 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (-1.2%) | 39.50 | 38.84 - 39.56 | 0.4906 times | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 1.938 times | Fri 20 March 2026 | 39.60 (-2.15%) | 40.26 | 39.46 - 40.75 | 0.8484 times | Thu 19 March 2026 | 40.47 (-1.58%) | 39.38 | 39.20 - 40.62 | 0.8484 times | Tue 17 March 2026 | 41.12 (-0.89%) | 41.56 | 40.88 - 41.59 | 0.4596 times | Mon 16 March 2026 | 41.49 (2.07%) | 41.52 | 41.39 - 41.88 | 1.1035 times | Fri 13 March 2026 | 40.65 (-1.81%) | 41.88 | 40.50 - 42.21 | 0.7287 times | Thu 12 March 2026 | 41.40 (-3.45%) | 42.73 | 40.87 - 42.73 | 0.7506 times | Wed 11 March 2026 | 42.88 (-1.11%) | 43.50 | 42.50 - 43.50 | 1.3926 times | Tue 10 March 2026 | 43.36 (1.95%) | 43.15 | 42.84 - 43.99 | 1.4395 times | Mon 09 March 2026 | 42.53 (2.66%) | 41.35 | 41.35 - 42.66 | 1.5437 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 38.33 and 39.9
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.546666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (-0.53%) | 40.35 | 38.84 - 40.41 | 0.5393 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7239 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.3001 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.1317 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.2771 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.8021 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1734 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.5235 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.3736 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.1554 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.942 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.54 and 41.69
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (-7.25%) | 41.41 | 38.84 - 43.99 | 0.5915 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8244 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0153 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.3317 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.6714 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.7778 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5214 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5658 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.0853 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.6155 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.5296 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 37.81 and 46.09
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 40.036666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.39 (2.15%) | 39.13 | 36.22 - 44.50 | 0.4294 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0684 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2615 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1658 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.326 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5405 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2203 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6139 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9894 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3847 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.31 |
| 100 day DMA | 38.76 |
| 150 day DMA | 34.58 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.36 | 40.61 |
| 12 day EMA | 40.75 | 41 | 41.21 |
| 20 day EMA | 41.04 | 41.21 | 41.35 |
| 35 day EMA | 41.12 | 41.22 | 41.3 |
| 50 day EMA | 40.94 | 41 | 41.05 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.51 | 40.67 |
| 12 day SMA | 41.18 | 41.35 | 41.57 |
| 20 day SMA | 41.61 | 41.71 | 41.75 |
| 35 day SMA | 41.22 | 41.29 | 41.32 |
| 50 day SMA | 41.31 | 41.31 | 41.29 |
| 100 day SMA | 38.76 | 38.68 | 38.59 |
| 150 day SMA | 34.58 | 34.47 | 34.36 |
| 200 day SMA | 31.18 | 31.08 | 30.97 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
