BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 43.6 and 44.66
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.313333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.37 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (0.13%) | 44.63 | 43.63 - 44.69 | 0.4982 times | Fri 02 October 2026 | 44.56 (-0.98%) | 45.50 | 44.26 - 45.50 | 0.3999 times | Thu 01 October 2026 | 45.00 (-2.79%) | 46.42 | 45.00 - 46.47 | 0.9888 times | Wed 30 September 2026 | 46.29 (0.94%) | 46.29 | 46.20 - 47.00 | 0.8975 times | Tue 29 September 2026 | 45.86 (-0.59%) | 45.90 | 45.07 - 46.08 | 0.4932 times | Mon 28 September 2026 | 46.13 (1.97%) | 45.03 | 44.85 - 46.47 | 1.0175 times | Fri 25 September 2026 | 45.24 (-1.33%) | 46.18 | 44.95 - 46.29 | 1.3363 times | Thu 24 September 2026 | 45.85 (-1.71%) | 46.37 | 44.91 - 46.37 | 2.316 times | Wed 23 September 2026 | 46.65 (-6.4%) | 49.85 | 46.45 - 49.85 | 1.5195 times | Tue 22 September 2026 | 49.84 (2.3%) | 48.93 | 48.93 - 49.96 | 0.5332 times | Mon 21 September 2026 | 48.72 (0.23%) | 49.45 | 48.38 - 49.45 | 0.6869 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 43.6 and 44.66
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (0.13%) | 44.63 | 43.63 - 44.69 | 0.1469 times | Fri 02 October 2026 | 44.56 (-1.5%) | 45.03 | 44.26 - 47.00 | 1.1195 times | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.8847 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.6437 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.9498 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.8372 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.5734 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 1.1734 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.7969 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.8744 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.6813 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 42.71 and 45.55
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (-3.61%) | 46.42 | 43.63 - 46.47 | 0.1069 times | Wed 30 September 2026 | 46.29 (-12.74%) | 52.80 | 44.85 - 54.55 | 0.8843 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.9307 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.3032 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 1.0674 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4846 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9569 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9745 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0075 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.284 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6841 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 40.42 and 60.38
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.62 (15.72%) | 39.13 | 36.22 - 56.18 | 1.2777 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.7925 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2376 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1487 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.2886 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.49 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0312 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5617 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.82 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.352 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.45 |
| 20 day DMA | 47.84 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.66 |
| 100 day DMA | 48.78 |
| 150 day DMA | 46.94 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.43 | 45.87 |
| 12 day EMA | 46.38 | 46.7 | 47.09 |
| 20 day EMA | 47.58 | 47.89 | 48.24 |
| 35 day EMA | 48.76 | 49 | 49.26 |
| 50 day EMA | 50.1 | 50.32 | 50.55 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.57 | 45.7 |
| 12 day SMA | 46.45 | 46.82 | 47.09 |
| 20 day SMA | 47.84 | 48.29 | 48.74 |
| 35 day SMA | 50.54 | 50.77 | 50.99 |
| 50 day SMA | 50.66 | 50.76 | 50.87 |
| 100 day SMA | 48.78 | 48.78 | 48.78 |
| 150 day SMA | 46.94 | 46.93 | 46.92 |
| 200 day SMA | 45.33 | 45.31 | 45.29 |


