Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 53.37 and 54.13
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.26 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (0.66%) | 53.00 | 53.00 - 53.76 | 0.2577 times | Thu 03 September 2026 | 53.39 (-0.73%) | 53.91 | 53.00 - 53.91 | 0.5326 times | Wed 02 September 2026 | 53.78 (1.64%) | 54.51 | 52.56 - 54.55 | 0.4761 times | Tue 01 September 2026 | 52.91 (-0.26%) | 52.80 | 52.22 - 52.94 | 0.4456 times | Mon 31 August 2026 | 53.05 (-0.45%) | 52.90 | 52.06 - 53.29 | 1.7609 times | Fri 28 August 2026 | 53.29 (-3.7%) | 55.56 | 53.18 - 55.56 | 0.9891 times | Thu 27 August 2026 | 55.34 (0.34%) | 55.56 | 54.92 - 55.83 | 1.1141 times | Wed 26 August 2026 | 55.15 (-1.09%) | 56.04 | 54.67 - 56.04 | 2.0272 times | Tue 25 August 2026 | 55.76 (3.01%) | 54.66 | 54.66 - 55.96 | 1.5163 times | Mon 24 August 2026 | 54.13 (-0.61%) | 54.62 | 52.81 - 54.62 | 0.8804 times | Fri 21 August 2026 | 54.46 (1.1%) | 54.42 | 54.37 - 54.86 | 0.5598 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 52.9 and 55.39
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.6602 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.2408 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 0.9254 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.6284 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.6896 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5373 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.4222 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.1694 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 1.9801 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.7465 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.7703 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 52.98 and 55.31
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (1.3%) | 52.80 | 52.22 - 54.55 | 0.0736 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.864 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.2098 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9909 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.3782 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8883 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9047 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9353 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1919 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5633 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7882 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 44.98 and 64.94
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 48.713333333333 |
| Yearly Target 4 | 61.21 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.74 (39.37%) | 39.13 | 36.22 - 56.18 | 1.1749 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.8255 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2404 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1505 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.292 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.4958 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0552 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5683 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8414 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3561 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.74 |
| 35 day DMA | 52.22 |
| 50 day DMA | 52.26 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.58 | 53.67 |
| 12 day EMA | 53.7 | 53.69 | 53.75 |
| 20 day EMA | 53.39 | 53.35 | 53.35 |
| 35 day EMA | 52.87 | 52.82 | 52.79 |
| 50 day EMA | 52.03 | 51.96 | 51.9 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.28 | 53.67 |
| 12 day SMA | 54.07 | 54.26 | 54.3 |
| 20 day SMA | 53.74 | 53.68 | 53.61 |
| 35 day SMA | 52.22 | 52.14 | 52.04 |
| 50 day SMA | 52.26 | 52.18 | 52.09 |
| 100 day SMA | 48.29 | 48.21 | 48.12 |
| 150 day SMA | 46.06 | 45.98 | 45.9 |
| 200 day SMA | 44.26 | 44.15 | 44.04 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
