ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBC Historical charts - Bioshares Biotech Clinical Trial

Historical charts for Stock BBC - Share Bioshares Biotech Clinical Trial trades in AMEX

Moving Averages for

  • 5Day Average: 42.87
  • 12Day Average: 41.3
  • 20Day Average: 41.33
  • 50Day Average: 41.35
  • 100Day Average: 39.81
  • 150Day Average: 35.84

BBC Indicators & signals

Indicator MACD (12,26,9)

41.9, 41.51, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 29.29, 30.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 43.43 43.19 to 44.00 0.86% 1.11 times
07 Tue Apr 2026 43.06 41.81 to 43.06 0.7% 0.37 times
06 Mon Apr 2026 42.76 42.70 to 43.45 0.23% 0.44 times
02 Thu Apr 2026 42.66 40.89 to 43.09 0.57% 0.83 times
01 Wed Apr 2026 42.42 42.05 to 42.86 1.92% 0.81 times
31 Tue Mar 2026 41.62 39.80 to 41.73 7.66% 2.04 times
30 Mon Mar 2026 38.66 38.63 to 39.91 -2.3% 1.32 times
27 Fri Mar 2026 39.57 39.46 to 41.15 -3.93% 2.14 times
26 Thu Mar 2026 41.19 40.74 to 41.58 0.51% 0.89 times
25 Wed Mar 2026 40.98 39.54 to 41.26 4.04% 0.49 times
24 Tue Mar 2026 39.39 38.84 to 39.56 -1.2% 0.67 times
23 Mon Mar 2026 39.87 39.76 to 40.41 0.68% 2.65 times

Technical analysis forecast of BBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBC BBC at this time. Stock is rising and might rise more.

It appears as if BBC BBC gave a large move recently.

Stock of BBC (BBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBC stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.63 as target. However if you take a buy trade in BBC, then use 43 as stoploss and 44.7 as target.

Tomorrow's movement Prediction of BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BBC is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBC Historical charts - Share Bioshares Biotech Clinical Trial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBC Historical charts - Share Bioshares Biotech Clinical Trial

 

Back to top