ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBC Historical charts - Bioshares Biotech Clinical Trial

Historical charts for Stock BBC - Share Bioshares Biotech Clinical Trial trades in AMEX

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 41.82
  • 20Day Average: 41.17
  • 50Day Average: 39.59
  • 100Day Average: 34.47
  • 150Day Average: 30.39

BBC Indicators & signals

Indicator MACD (12,26,9)

41.11, 40.57, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 22.76, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 38.88 38.83 to 41.34 -5.1% 1.03 times
04 Wed Feb 2026 40.97 40.27 to 42.43 -2.91% 1.65 times
03 Tue Feb 2026 42.20 41.39 to 42.90 0.67% 0.89 times
02 Mon Feb 2026 41.92 40.58 to 42.22 2.37% 0.87 times
30 Fri Jan 2026 40.95 40.43 to 41.69 -1.33% 1.02 times
29 Thu Jan 2026 41.50 41.11 to 41.88 0.12% 0.77 times
28 Wed Jan 2026 41.45 41.45 to 42.94 -3.15% 0.57 times
27 Tue Jan 2026 42.80 42.01 to 42.88 1.66% 0.72 times
26 Mon Jan 2026 42.10 41.52 to 42.67 -1.57% 1.46 times
23 Fri Jan 2026 42.77 42.71 to 44.50 -2.55% 0.87 times
22 Thu Jan 2026 43.89 42.77 to 44.10 3.59% 1.18 times
21 Wed Jan 2026 42.37 41.31 to 42.37 2.07% 0.8 times

Technical analysis forecast for BBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBC BBC at this time. Stock is falling and might fall more.

It appears as if BBC BBC gave a large move recently.

Stock of BBC (BBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBC stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38 as target. However if you take a buy trade in BBC, then use 39.6 as stoploss and 40.89 as target.

Tomorrow's movement Prediction of BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBC Historical charts - Share Bioshares Biotech Clinical Trial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBC Historical charts - Share Bioshares Biotech Clinical Trial

 

Back to top