ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBC Historical charts - Bioshares Biotech Clinical Trial

Historical charts for Stock BBC - Share Bioshares Biotech Clinical Trial trades in AMEX

Moving Averages for

  • 5Day Average: 45.27
  • 12Day Average: 46.45
  • 20Day Average: 47.84
  • 50Day Average: 50.66
  • 100Day Average: 48.83
  • 150Day Average: 47.02

BBC Indicators & signals

Indicator MACD (12,26,9)

46.38, 48.25, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 13.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.62 43.63 to 44.69 0.13% 0.49 times
02 Fri Oct 2026 44.56 44.26 to 45.50 -0.98% 0.39 times
01 Thu Oct 2026 45.00 45.00 to 46.47 -2.79% 0.97 times
30 Wed Sep 2026 46.29 46.20 to 47.00 0.94% 0.88 times
29 Tue Sep 2026 45.86 45.07 to 46.08 -0.59% 0.48 times
28 Mon Sep 2026 46.13 44.85 to 46.47 1.97% 1 times
25 Fri Sep 2026 45.24 44.95 to 46.29 -1.33% 1.31 times
24 Thu Sep 2026 45.85 44.91 to 46.37 -1.71% 2.27 times
23 Wed Sep 2026 46.65 46.45 to 49.85 -6.4% 1.49 times
22 Tue Sep 2026 49.84 48.93 to 49.96 2.3% 0.52 times
21 Mon Sep 2026 48.72 48.38 to 49.45 0.23% 0.67 times
18 Fri Sep 2026 48.61 48.33 to 49.12 -1.08% 0.4 times

Technical analysis forecast for BBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBC BBC at this time. Stock is falling and might fall more.

It appears as if BBC BBC gave a large move recently.

Stock of BBC (BBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBC stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 42.4 as target. However if you take a buy trade in BBC, then use 45.2 as stoploss and 47.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBC Historical charts - Share Bioshares Biotech Clinical Trial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBC Historical charts - Share Bioshares Biotech Clinical Trial

 

Back to top