AMEX Avantis U.S. Small Cap Value ETF AVUV All indicator, Avantis U.S. Small Cap Value ETF AVUV indicators All technical analysis, Avantis U.S. Small Cap Value ETF AVUV indicators All free charts, Avantis U.S. Small Cap Value ETF AVUV indicators All historical values AMEX

Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Daily Support: 102.62
Daily Resistance: 104.09
5 Day DMA Moving Average is 105.05
20 Day DMA Moving Average is 101.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.44%	104.40	103.53	104.64	103.17	1.58 times
Mon 15 Dec 2025	-0.07%	105.78	105.04	105.83	104.65	1.46 times
Fri 12 Dec 2025	-1.07%	106.50	105.11	106.73	104.92	1.26 times
Thu 11 Dec 2025	0.88%	105.07	106.25	106.36	105.06	2.08 times
Wed 10 Dec 2025	2.38%	102.88	105.32	105.85	102.88	1.64 times
Tue 09 Dec 2025	0.4%	102.18	102.87	103.35	102.18	0.99 times
Mon 08 Dec 2025	-0.47%	103.20	102.46	103.23	102.41	1.24 times
Fri 05 Dec 2025	-0.04%	103.00	102.94	103.77	102.82	0.93 times
Thu 04 Dec 2025	-0.01%	103.00	102.98	103.42	102.44	1.2 times
Wed 03 Dec 2025	1.9%	101.30	102.99	103.17	101.30	1.21 times

Volume is calculated using 10 day average volume

AMEX Avantis U.S. Small Cap Value ETF AVUV All indicator, Avantis U.S. Small Cap Value ETF AVUV indicators All technical analysis, Avantis U.S. Small Cap Value ETF AVUV indicators All free charts, Avantis U.S. Small Cap Value ETF AVUV indicators All historical values AMEX

Below are charts of AMEX Avantis U.S. Small Cap Value ETF AVUV All indicator, Avantis U.S. Small Cap Value ETF AVUV indicators All technical analysis, Avantis U.S. Small Cap Value ETF AVUV indicators All free charts, Avantis U.S. Small Cap Value ETF AVUV indicators All historical values AMEX

Avantis U.S. Small Cap Value ETF AVUV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantis U.S. Small Cap Value ETF AVUV ADX is: 25, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Avantis U.S. Small Cap Value ETF AVUV are:

ADX	+DY	-DY
24.1	30.1	18.4
43.2	32.9	13
46.2	34.8	12.8
43.9	36.2	14.1
41.2	36.1	15.1
25	28.8	17.3
28	30.2	17
33.3	31.5	15.8
30.9	31.2	16.5
29.4	31.4	17.1

ADX charts for Avantis U.S. Small Cap Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantis U.S. Small Cap Value ETF AVUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantis U.S. Small Cap Value ETF is 101.16

50 day MA of Avantis U.S. Small Cap Value ETF is 99.41

100 day MA of Avantis U.S. Small Cap Value ETF is 98.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avantis U.S. Small Cap Value ETF AVUV is uptrend

Historical Moving averages values of Avantis U.S. Small Cap Value ETF AVUV are:

Price	20 day	50 day	100 day
103.53	101.16	99.41	98.64
105.04	100.74	99.35	98.55
105.11	100.37	99.25	98.47
106.25	100	99.14	98.36
105.32	99.65	99.01	98.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantis U.S. Small Cap Value ETF AVUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis U.S. Small Cap Value ETF AVUV is: 896640 M

Current day volume is 0.936 times compared to averaged volume Avantis U.S. Small Cap Value ETF has

Historical price to volume measure of Avantis U.S. Small Cap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
103.53	-1.44%	-0.83%	0.936 times
105.04	-0.07%	-0.7%	0.864 times
105.11	-1.07%	-1.31%	0.747 times
106.25	0.88%	1.12%	1.232 times
105.32	2.38%	2.37%	0.973 times
102.87	0.4%	0.68%	0.587 times
102.46	-0.47%	-0.72%	0.736 times
102.94	-0.04%	-0.06%	0.552 times
102.98	-0.01%	-0.02%	0.71 times
102.99	1.9%	1.67%	0.718 times

Price to volume Charts of Avantis U.S. Small Cap Value ETF AVUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantis U.S. Small Cap Value ETF AVUV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantis U.S. Small Cap Value ETF AVUV is: 101.16 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avantis U.S. Small Cap Value ETF AVUV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.53	101.16	3.49	108.14	94.18
105.04	100.74	3.68	108.1	93.38
105.11	100.37	3.6	107.57	93.17
106.25	100	3.47	106.94	93.06
105.32	99.65	3.16	105.97	93.33

Bollinger Bands charts for Avantis U.S. Small Cap Value ETF AVUV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantis U.S. Small Cap Value ETF AVUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantis U.S. Small Cap Value ETF AVUV

14 day Avantis U.S. Small Cap Value ETF AVUV RSI is: 59.96

According to RSI indicator, Selling is dominating the stock of Avantis U.S. Small Cap Value ETF AVUV

Historical values of RSI indicator for Avantis U.S. Small Cap Value ETF are as follows in descending order:

59.96 61.98 60.4 61.49 61.77 59.45 60.52 59.97 58.28 56.49 54.88 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantis U.S. Small Cap Value ETF AVUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantis U.S. Small Cap Value ETF AVUV

12,26,9 day Avantis U.S. Small Cap Value ETF AVUV MACD is: 103.29, 101.52, 1.77

According to MACD indicator, Prices of Avantis U.S. Small Cap Value ETF AVUV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avantis U.S. Small Cap Value ETF AVUV are:

103.29, 101.52, 1.77
103.25, 101.36, 1.89
102.93, 101.07, 1.86
102.53, 100.75, 1.78
101.85, 100.31, 1.54
101.22, 99.91, 1.31
100.92, 99.67, 1.25
100.64, 99.45, 1.19
100.22, 99.17, 1.05
99.72, 98.87, 0.84999999999999

MACD charts of Avantis U.S. Small Cap Value ETF AVUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantis U.S. Small Cap Value ETF AVUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantis U.S. Small Cap Value ETF AVUV CCI is: 33

According to CCI indicator, Avantis U.S. Small Cap Value ETF AVUV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Avantis U.S. Small Cap Value ETF

Historical CCI values of Avantis U.S. Small Cap Value ETF AVUV are:

33 100 120 135 77 -14 -18 5 -6 -29

CCI charts of Avantis U.S. Small Cap Value ETF AVUV are below. Second charts towards left.

Avantis U.S. Small Cap Value ETF AVUV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantis U.S. Small Cap Value ETF AVUV Stochastics is: 73

According to Stochastics indicator, Selling is coming in Avantis U.S. Small Cap Value ETF

Avantis U.S. Small Cap Value ETF AVUV is closing near its highest highs

Historical Stochastics values of Avantis U.S. Small Cap Value ETF AVUV are:

73 73 73 73 73 73 73 73 73 73

Avantis U.S. Small Cap Value ETF AVUV Stochastics charts are below. Third charts to the left, at the bottom