AMEX Avantis U.S. Small Cap Value ETF AVUV All indicator, Avantis U.S. Small Cap Value ETF AVUV indicators All technical analysis, Avantis U.S. Small Cap Value ETF AVUV indicators All free charts, Avantis U.S. Small Cap Value ETF AVUV indicators All historical values AMEX

Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Daily Support: 105.19
Daily Resistance: 108.11
5 Day DMA Moving Average is 103.75
20 Day DMA Moving Average is 103.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.39%	104.66	106.12	107.17	104.25	2.19 times
Mon 05 Jan 2026	1.49%	103.63	104.66	105.39	103.44	3.2 times
Fri 02 Jan 2026	1.14%	102.39	103.12	103.41	101.60	1.93 times
Wed 31 Dec 2025	-0.91%	102.93	101.96	102.93	101.93	1.25 times
Tue 30 Dec 2025	-0.32%	103.34	102.90	103.35	102.85	1.26 times
Mon 29 Dec 2025	-0.45%	103.68	103.23	103.79	103.04	1.49 times
Fri 26 Dec 2025	-0.12%	103.88	103.70	103.89	103.22	1.15 times
Wed 24 Dec 2025	0.09%	103.63	103.82	103.98	103.39	0.91 times
Tue 23 Dec 2025	-0.44%	104.04	103.73	104.27	103.56	1.47 times
Mon 22 Dec 2025	0.4%	104.20	104.19	104.89	104.01	1.24 times

Volume is calculated using 10 day average volume

AMEX Avantis U.S. Small Cap Value ETF AVUV All indicator, Avantis U.S. Small Cap Value ETF AVUV indicators All technical analysis, Avantis U.S. Small Cap Value ETF AVUV indicators All free charts, Avantis U.S. Small Cap Value ETF AVUV indicators All historical values AMEX

Below are charts of AMEX Avantis U.S. Small Cap Value ETF AVUV All indicator, Avantis U.S. Small Cap Value ETF AVUV indicators All technical analysis, Avantis U.S. Small Cap Value ETF AVUV indicators All free charts, Avantis U.S. Small Cap Value ETF AVUV indicators All historical values AMEX

Avantis U.S. Small Cap Value ETF AVUV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantis U.S. Small Cap Value ETF AVUV ADX is: 37, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avantis U.S. Small Cap Value ETF AVUV are:

ADX	+DY	-DY
37	35	16.1
23.1	30.5	19.1
1.8	22.6	21.8
3.6	22.5	24.2
9.4	23.8	19.7
12.7	24.2	18.8
15.8	25	18.2
20	26.3	17.5
21.9	27.3	17.5
29.2	28.2	15.4

ADX charts for Avantis U.S. Small Cap Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantis U.S. Small Cap Value ETF AVUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantis U.S. Small Cap Value ETF is 103.96

50 day MA of Avantis U.S. Small Cap Value ETF is 100.8

100 day MA of Avantis U.S. Small Cap Value ETF is 99.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avantis U.S. Small Cap Value ETF AVUV is uptrend

Historical Moving averages values of Avantis U.S. Small Cap Value ETF AVUV are:

Price	20 day	50 day	100 day
106.12	103.96	100.8	99.96
104.66	103.8	100.64	99.87
103.12	103.71	100.52	99.78
101.96	103.71	100.43	99.67
102.90	103.66	100.33	99.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantis U.S. Small Cap Value ETF AVUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis U.S. Small Cap Value ETF AVUV is: 1588794.3 M

Current day volume is 0.684 times compared to averaged volume Avantis U.S. Small Cap Value ETF has

Historical price to volume measure of Avantis U.S. Small Cap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
106.12	1.39%	1.39%	0.684 times
104.66	1.49%	0.99%	0.997 times
103.12	1.14%	0.71%	0.601 times
101.96	-0.91%	-0.94%	0.389 times
102.90	-0.32%	-0.43%	0.394 times
103.23	-0.45%	-0.43%	0.465 times
103.70	-0.12%	-0.17%	0.36 times
103.82	0.09%	0.18%	0.282 times
103.73	-0.44%	-0.3%	0.46 times
104.19	0.4%	-0.01%	0.386 times

Price to volume Charts of Avantis U.S. Small Cap Value ETF AVUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantis U.S. Small Cap Value ETF AVUV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantis U.S. Small Cap Value ETF AVUV is: 103.96 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avantis U.S. Small Cap Value ETF AVUV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.12	103.96	1.12	106.2	101.72
104.66	103.8	1.03	105.85	101.75
103.12	103.71	1.02	105.75	101.67
101.96	103.71	1.02	105.76	101.66
102.90	103.66	1.11	105.89	101.43

Bollinger Bands charts for Avantis U.S. Small Cap Value ETF AVUV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantis U.S. Small Cap Value ETF AVUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantis U.S. Small Cap Value ETF AVUV

14 day Avantis U.S. Small Cap Value ETF AVUV RSI is: 63.49

According to RSI indicator, Buying is dominating the stock of Avantis U.S. Small Cap Value ETF AVUV

Historical values of RSI indicator for Avantis U.S. Small Cap Value ETF are as follows in descending order:

63.49 62.72 61.7 61.29 62.4 61.66 61.31 59.9 61.5 61.02 62.07 60.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantis U.S. Small Cap Value ETF AVUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantis U.S. Small Cap Value ETF AVUV

12,26,9 day Avantis U.S. Small Cap Value ETF AVUV MACD is: 103.86, 102.97, 0.89

According to MACD indicator, Prices of Avantis U.S. Small Cap Value ETF AVUV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantis U.S. Small Cap Value ETF AVUV are:

103.86, 102.97, 0.89
103.45, 102.72, 0.73
103.23, 102.56, 0.67
103.25, 102.52, 0.73
103.48, 102.56, 0.92
103.58, 102.53, 1.05
103.64, 102.47, 1.17
103.63, 102.37, 1.26
103.59, 102.25, 1.34
103.57, 102.13, 1.44

MACD charts of Avantis U.S. Small Cap Value ETF AVUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantis U.S. Small Cap Value ETF AVUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantis U.S. Small Cap Value ETF AVUV CCI is: 249

According to CCI indicator, Avantis U.S. Small Cap Value ETF AVUV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avantis U.S. Small Cap Value ETF

Historical CCI values of Avantis U.S. Small Cap Value ETF AVUV are:

249 88 -126 -178 -87 -49 -19 -4 11 72

CCI charts of Avantis U.S. Small Cap Value ETF AVUV are below. Second charts towards left.

Avantis U.S. Small Cap Value ETF AVUV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantis U.S. Small Cap Value ETF AVUV Stochastics is: 62

According to Stochastics indicator, Buying is coming in Avantis U.S. Small Cap Value ETF

Avantis U.S. Small Cap Value ETF AVUV is neither over-bought, nor over-sold

Historical Stochastics values of Avantis U.S. Small Cap Value ETF AVUV are:

62 62 62 62 62 62 62 62 62 62

Avantis U.S. Small Cap Value ETF AVUV Stochastics charts are below. Third charts to the left, at the bottom