Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 112.42 and 114.24
| Intraday Target 1 | 111 |
| Intraday Target 2 | 112.01 |
| Intraday Target 3 | 112.81666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.64 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.03 (0.61%) | 112.75 | 111.80 - 113.62 | 0.9106 times | Tue 03 March 2026 | 112.34 (-1.14%) | 111.47 | 109.81 - 112.81 | 1.3163 times | Mon 02 March 2026 | 113.64 (0.58%) | 112.23 | 111.46 - 113.86 | 1.0276 times | Fri 27 February 2026 | 112.98 (-1.43%) | 113.48 | 112.19 - 113.63 | 0.9757 times | Thu 26 February 2026 | 114.62 (0.36%) | 114.59 | 113.58 - 115.10 | 0.8626 times | Wed 25 February 2026 | 114.21 (0.28%) | 114.50 | 112.84 - 114.50 | 1.0144 times | Tue 24 February 2026 | 113.89 (0.92%) | 112.91 | 112.73 - 114.25 | 0.8248 times | Mon 23 February 2026 | 112.85 (-2.33%) | 115.10 | 112.07 - 115.26 | 1.0481 times | Fri 20 February 2026 | 115.54 (0.49%) | 114.44 | 113.94 - 116.08 | 0.9642 times | Thu 19 February 2026 | 114.98 (-0.17%) | 114.84 | 114.09 - 114.99 | 1.0557 times | Wed 18 February 2026 | 115.18 (0.45%) | 115.00 | 114.44 - 116.13 | 1.2548 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 111.42 and 115.47
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 112.23333333333 |
| Weekly Target 4 | 114.66 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.03 (0.04%) | 112.23 | 109.81 - 113.86 | 0.7922 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.1503 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.1461 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.259 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.3065 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.2326 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.0092 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.7709 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.043 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.2902 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.7171 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 111.42 and 115.47
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 110.61 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.03 (0.04%) | 112.23 | 109.81 - 113.86 | 0.2059 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.3242 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.1297 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.9488 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8938 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.1018 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 1.0287 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.1465 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2893 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.9314 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.1549 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 107.32 and 122.28
| Yearly Target 1 | 95.44 |
| Yearly Target 2 | 104.23 |
| Yearly Target 3 | 110.39666666667 |
| Yearly Target 4 | 119.19 |
| Yearly Target 5 | 125.36 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 113.03 (10.86%) | 102.39 | 101.60 - 116.56 | 0.39 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.1779 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.7569 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.263 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.8537 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4264 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1272 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0049 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 113.99 |
| 20 day DMA | 114.16 |
| 35 day DMA | 112.11 |
| 50 day DMA | 109.9 |
| 100 day DMA | 104.77 |
| 150 day DMA | 102.56 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.31 | 113.8 |
| 12 day EMA | 113.55 | 113.65 | 113.89 |
| 20 day EMA | 113.19 | 113.21 | 113.3 |
| 35 day EMA | 111.65 | 111.57 | 111.52 |
| 50 day EMA | 109.74 | 109.61 | 109.5 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.56 | 113.87 |
| 12 day SMA | 113.99 | 114.15 | 114.36 |
| 20 day SMA | 114.16 | 114.17 | 114.14 |
| 35 day SMA | 112.11 | 111.94 | 111.78 |
| 50 day SMA | 109.9 | 109.71 | 109.54 |
| 100 day SMA | 104.77 | 104.63 | 104.5 |
| 150 day SMA | 102.56 | 102.44 | 102.33 |
| 200 day SMA | 99.81 | 99.69 | 99.58 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
