Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 113.91 and 116.71
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 113.39 |
| Intraday Target 3 | 114.42333333333 |
| Intraday Target 4 | 116.19 |
| Intraday Target 5 | 117.22 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.15 (2.85%) | 112.66 | 112.66 - 115.46 | 0.9673 times | Thu 05 February 2026 | 111.96 (-1.05%) | 112.57 | 111.50 - 113.46 | 1.2754 times | Wed 04 February 2026 | 113.15 (1.16%) | 112.62 | 112.20 - 113.89 | 1.3573 times | Tue 03 February 2026 | 111.85 (1.01%) | 111.45 | 110.50 - 112.57 | 1.0428 times | Mon 02 February 2026 | 110.73 (1.4%) | 109.16 | 108.45 - 111.24 | 0.8556 times | Fri 30 January 2026 | 109.20 (-0.5%) | 108.97 | 108.17 - 109.60 | 0.7697 times | Thu 29 January 2026 | 109.75 (1.38%) | 108.27 | 108.09 - 109.93 | 0.8453 times | Wed 28 January 2026 | 108.26 (-0.48%) | 108.49 | 108.01 - 109.42 | 0.7499 times | Tue 27 January 2026 | 108.78 (0.27%) | 108.55 | 108.13 - 108.86 | 0.9028 times | Mon 26 January 2026 | 108.49 (0.01%) | 108.73 | 107.88 - 109.04 | 1.2338 times | Fri 23 January 2026 | 108.48 (-1.6%) | 110.32 | 108.33 - 110.32 | 0.8294 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 111.8 and 118.81
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.3356 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.0935 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.8353 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.1301 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.3979 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.777 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.6249 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 0.9525 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.0133 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.84 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.5847 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 111.8 and 118.81
| Monthly Target 1 | 106.01 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 113.02 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 0.3221 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.1359 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.954 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8987 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.1079 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 1.0344 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.1528 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2964 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.9365 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.1613 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.2545 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 108.38 and 122.24
| Yearly Target 1 | 96.88 |
| Yearly Target 2 | 106.01 |
| Yearly Target 3 | 110.73666666667 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 124.6 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.15 (12.94%) | 102.39 | 101.60 - 115.46 | 0.2175 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.2272 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.7967 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.2917 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.8957 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4361 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.13 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.005 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.59
Tomorrow's movement Prediction of Avantis U AVUV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 110.5 |
| 20 day DMA | 109.45 |
| 35 day DMA | 107.14 |
| 50 day DMA | 105.87 |
| 100 day DMA | 102.25 |
| 150 day DMA | 100.21 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 111.51 | 111.29 |
| 12 day EMA | 110.96 | 110.2 | 109.88 |
| 20 day EMA | 109.6 | 109.02 | 108.71 |
| 35 day EMA | 107.62 | 107.18 | 106.9 |
| 50 day EMA | 105.73 | 105.35 | 105.08 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 111.38 | 110.94 |
| 12 day SMA | 110.5 | 110.08 | 109.66 |
| 20 day SMA | 109.45 | 109.05 | 108.71 |
| 35 day SMA | 107.14 | 106.8 | 106.61 |
| 50 day SMA | 105.87 | 105.52 | 105.22 |
| 100 day SMA | 102.25 | 102.1 | 102 |
| 150 day SMA | 100.21 | 100.08 | 99.95 |
| 200 day SMA | 97.13 | 96.95 | 96.79 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
