ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 121.71 and 124.21

Intraday Target 1121.14
Intraday Target 2122.28
Intraday Target 3123.63666666667
Intraday Target 4124.78
Intraday Target 5126.14

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 123.43 (-0.66%) 124.20 122.49 - 124.99 0.9185 times
Thu 29 October 2026 124.25 (1.3%) 123.36 123.36 - 124.43 0.9325 times
Wed 28 October 2026 122.65 (-0.24%) 123.00 121.88 - 123.28 1.5469 times
Tue 27 October 2026 122.95 (0.22%) 123.20 122.31 - 123.20 0.686 times
Mon 26 October 2026 122.68 (0.51%) 122.10 122.04 - 123.57 0.9191 times
Fri 23 October 2026 122.06 (0.01%) 121.37 120.90 - 122.25 1.1799 times
Thu 22 October 2026 122.05 (0.91%) 120.60 120.44 - 122.13 1.1341 times
Wed 21 October 2026 120.95 (0%) 121.17 120.42 - 121.45 0.6532 times
Tue 20 October 2026 120.95 (1.09%) 120.13 119.70 - 121.29 1.1412 times
Mon 19 October 2026 119.64 (-0.37%) 120.35 119.53 - 120.47 0.8887 times
Fri 16 October 2026 120.08 (-0.3%) 120.85 119.76 - 121.77 1.1222 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 122.66 and 125.77

Weekly Target 1120.32
Weekly Target 2121.88
Weekly Target 3123.43333333333
Weekly Target 4124.99
Weekly Target 5126.54

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 123.43 (1.12%) 122.10 121.88 - 124.99 0.882 times
Fri 23 October 2026 122.06 (1.65%) 120.35 119.53 - 122.25 0.881 times
Fri 16 October 2026 120.08 (0.37%) 119.72 118.46 - 121.77 1.029 times
Fri 09 October 2026 119.64 (-0.32%) 120.05 118.59 - 121.25 1.3312 times
Fri 02 October 2026 120.03 (-0.33%) 120.16 116.98 - 120.55 1.3846 times
Fri 25 September 2026 120.43 (-1.25%) 123.00 119.70 - 123.00 0.9198 times
Fri 18 September 2026 121.96 (-2.04%) 124.17 121.46 - 124.73 0.882 times
Fri 11 September 2026 124.50 (-1.95%) 126.52 123.13 - 126.75 0.8319 times
Fri 04 September 2026 126.97 (1.11%) 125.81 123.85 - 126.99 0.8754 times
Fri 28 August 2026 125.57 (-0.7%) 126.45 124.93 - 126.82 0.9832 times
Fri 21 August 2026 126.45 (-1.77%) 129.10 125.36 - 129.90 0.9873 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 120.21 and 128.22

Monthly Target 1113.79
Monthly Target 2118.61
Monthly Target 3121.8
Monthly Target 4126.62
Monthly Target 5129.81

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 123.43 (4.81%) 118.10 116.98 - 124.99 1.2466 times
Wed 30 September 2026 117.77 (-5.76%) 124.50 117.77 - 126.99 1.1054 times
Mon 31 August 2026 124.97 (-0.24%) 125.75 124.72 - 129.90 1.0604 times
Fri 31 July 2026 125.27 (0.38%) 124.25 121.66 - 126.96 0.9501 times
Tue 30 June 2026 124.80 (3.92%) 120.00 119.10 - 126.30 1.1254 times
Fri 29 May 2026 120.09 (-0.04%) 120.17 116.68 - 122.07 0.9238 times
Thu 30 April 2026 120.14 (8.75%) 110.93 109.36 - 120.46 0.9178 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.0222 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 0.8681 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.7802 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.6553 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 112.52 and 140.82

Yearly Target 190.01
Yearly Target 2106.72
Yearly Target 3118.31
Yearly Target 4135.02
Yearly Target 5146.61

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 123.43 (21.06%) 102.39 101.60 - 129.90 1.7774 times
Wed 31 December 2025 101.96 (5.63%) 97.43 74.00 - 106.73 1.7956 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.4471 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.0371 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 1.483 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.3492 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1064 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0041 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 123.19
12 day DMA 121.84
20 day DMA 121.1
35 day DMA 121.04
50 day DMA 122.35
100 day DMA 123.65
150 day DMA 121.71
200 day DMA 119

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13122.98122.34
12 day EMA122.19121.97121.56
20 day EMA121.79121.62121.34
35 day EMA122.22122.15122.03
50 day EMA122.84122.82122.76

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19122.92122.48
12 day SMA121.84121.49121.19
20 day SMA121.1120.93120.67
35 day SMA121.04121.07121.06
50 day SMA122.35122.4122.44
100 day SMA123.65123.63123.59
150 day SMA121.71121.61121.52
200 day SMA119118.91118.83

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top