Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 119.19 and 120.14
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 119.88333333333 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 120.83 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.96 (-0.15%) | 120.17 | 119.37 - 120.32 | 1.0588 times | Thu 30 April 2026 | 120.14 (1.3%) | 118.34 | 118.09 - 120.33 | 1.4334 times | Wed 29 April 2026 | 118.60 (-0.7%) | 119.55 | 118.01 - 119.70 | 1.0497 times | Tue 28 April 2026 | 119.44 (-0.18%) | 119.98 | 118.96 - 120.46 | 0.9722 times | Mon 27 April 2026 | 119.65 (0.6%) | 119.50 | 119.25 - 120.29 | 0.6972 times | Fri 24 April 2026 | 118.94 (0.04%) | 119.12 | 118.21 - 119.26 | 0.8288 times | Thu 23 April 2026 | 118.89 (0.6%) | 118.22 | 117.90 - 119.34 | 1.0182 times | Wed 22 April 2026 | 118.18 (0.34%) | 118.78 | 117.74 - 118.78 | 0.9221 times | Tue 21 April 2026 | 117.78 (-0.36%) | 118.50 | 117.52 - 119.32 | 1.147 times | Mon 20 April 2026 | 118.21 (0.59%) | 117.29 | 117.12 - 118.44 | 0.8726 times | Fri 17 April 2026 | 117.52 (1.59%) | 116.17 | 116.17 - 118.57 | 1.1598 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 118.99 and 121.44
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 119.47666666667 |
| Weekly Target 4 | 120.94 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.96 (0.86%) | 119.50 | 118.01 - 120.46 | 1.1137 times | Fri 24 April 2026 | 118.94 (1.21%) | 117.29 | 117.12 - 119.34 | 1.0234 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 0.9035 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 0.9093 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.8504 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.0921 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 0.9304 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.1093 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.1278 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 0.9402 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 0.9368 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 119.19 and 120.14
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.96 (-0.15%) | 120.17 | 119.37 - 120.32 | 0.0688 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.2712 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.4157 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.2666 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0806 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.9075 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8549 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0539 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.984 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0967 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2333 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 110.78 and 129.64
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 107.55 |
| Yearly Target 3 | 114.00666666667 |
| Yearly Target 4 | 126.41 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.96 (17.65%) | 102.39 | 101.60 - 120.46 | 0.7457 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.0761 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.6748 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.204 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.767 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4065 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1212 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0047 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 118.58 |
| 20 day DMA | 116.95 |
| 35 day DMA | 113.4 |
| 50 day DMA | 113.04 |
| 100 day DMA | 110.5 |
| 150 day DMA | 106.6 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 119.27 | 118.84 |
| 12 day EMA | 118.35 | 118.06 | 117.68 |
| 20 day EMA | 117.03 | 116.72 | 116.36 |
| 35 day EMA | 115.55 | 115.29 | 115 |
| 50 day EMA | 113.83 | 113.58 | 113.31 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 119.35 | 119.1 |
| 12 day SMA | 118.58 | 118.18 | 117.79 |
| 20 day SMA | 116.95 | 116.52 | 116.04 |
| 35 day SMA | 113.4 | 113.06 | 112.72 |
| 50 day SMA | 113.04 | 112.95 | 112.84 |
| 100 day SMA | 110.5 | 110.33 | 110.16 |
| 150 day SMA | 106.6 | 106.47 | 106.34 |
| 200 day SMA | 104.23 | 104.09 | 103.97 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
