Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 105.19 and 108.11
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 105.84666666667 |
| Intraday Target 4 | 107.44 |
| Intraday Target 5 | 108.77 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.12 (1.39%) | 104.66 | 104.25 - 107.17 | 1.3628 times | Mon 05 January 2026 | 104.66 (1.49%) | 103.63 | 103.44 - 105.39 | 1.9876 times | Fri 02 January 2026 | 103.12 (1.14%) | 102.39 | 101.60 - 103.41 | 1.1977 times | Wed 31 December 2025 | 101.96 (-0.91%) | 102.93 | 101.93 - 102.93 | 0.7753 times | Tue 30 December 2025 | 102.90 (-0.32%) | 103.34 | 102.85 - 103.35 | 0.7854 times | Mon 29 December 2025 | 103.23 (-0.45%) | 103.68 | 103.04 - 103.79 | 0.927 times | Fri 26 December 2025 | 103.70 (-0.12%) | 103.88 | 103.22 - 103.89 | 0.717 times | Wed 24 December 2025 | 103.82 (0.09%) | 103.63 | 103.39 - 103.98 | 0.5627 times | Tue 23 December 2025 | 103.73 (-0.44%) | 104.04 | 103.56 - 104.27 | 0.9158 times | Mon 22 December 2025 | 104.19 (0.4%) | 104.20 | 104.01 - 104.89 | 0.7687 times | Fri 19 December 2025 | 103.78 (-0.04%) | 103.95 | 103.51 - 104.22 | 0.9052 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 104.78 and 108.51
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 105.57666666667 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.12 (2.91%) | 103.63 | 103.44 - 107.17 | 0.8175 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.8993 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.7233 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 1.1025 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.1728 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9722 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6767 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.3582 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.1591 times | Fri 07 November 2025 | 97.77 (-0.03%) | 96.78 | 96.12 - 98.46 | 1.1184 times | Fri 31 October 2025 | 97.80 (-2.15%) | 100.67 | 96.80 - 100.82 | 1.5004 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 103.86 and 109.43
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 104.96333333333 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.12 (4.08%) | 102.39 | 101.60 - 107.17 | 0.2097 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8651 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8149 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0046 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.938 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0454 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1756 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8492 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0531 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.0444 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.5565 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 103.86 and 109.43
| Yearly Target 1 | 99.39 |
| Yearly Target 2 | 102.76 |
| Yearly Target 3 | 104.96333333333 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 110.53 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.12 (4.08%) | 102.39 | 101.60 - 107.17 | 0.0353 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.2794 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.8388 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.3219 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.9401 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4463 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1331 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0052 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.46
Tomorrow's movement Prediction of Avantis U AVUV is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.96 |
| 35 day DMA | 101.84 |
| 50 day DMA | 100.8 |
| 100 day DMA | 99.96 |
| 150 day DMA | 97.43 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 103.54 | 102.98 |
| 12 day EMA | 103.86 | 103.45 | 103.23 |
| 20 day EMA | 103.36 | 103.07 | 102.9 |
| 35 day EMA | 102.24 | 102.01 | 101.85 |
| 50 day EMA | 100.86 | 100.65 | 100.49 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103.17 | 102.98 |
| 12 day SMA | 103.75 | 103.53 | 103.44 |
| 20 day SMA | 103.96 | 103.8 | 103.71 |
| 35 day SMA | 101.84 | 101.6 | 101.45 |
| 50 day SMA | 100.8 | 100.64 | 100.52 |
| 100 day SMA | 99.96 | 99.87 | 99.78 |
| 150 day SMA | 97.43 | 97.31 | 97.2 |
| 200 day SMA | 94.14 | 94.05 | 93.97 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
