ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 110.15 and 111.67

Intraday Target 1109.06
Intraday Target 2109.71
Intraday Target 3110.58
Intraday Target 4111.23
Intraday Target 5112.1

Daily price and volume Avantis U

Date Closing Open Range Volume
Thu 26 March 2026 110.36 (-0.33%) 109.93 109.93 - 111.45 0.8509 times
Wed 25 March 2026 110.73 (0.74%) 110.63 109.50 - 111.04 0.9173 times
Tue 24 March 2026 109.92 (1.58%) 107.67 107.42 - 110.55 1.0776 times
Mon 23 March 2026 108.21 (2.01%) 107.60 107.51 - 109.67 1.0079 times
Fri 20 March 2026 106.08 (-1.23%) 107.36 105.36 - 107.63 1.2881 times
Thu 19 March 2026 107.40 (-0.29%) 106.73 105.00 - 108.31 1.1564 times
Tue 17 March 2026 107.71 (0.8%) 107.50 107.35 - 108.60 0.7813 times
Mon 16 March 2026 106.86 (0.52%) 107.14 106.86 - 107.83 0.8994 times
Fri 13 March 2026 106.31 (-0.19%) 106.53 105.75 - 108.44 1.0261 times
Thu 12 March 2026 106.51 (-1.39%) 106.85 106.15 - 107.37 0.9951 times
Wed 11 March 2026 108.01 (-0.25%) 109.74 107.09 - 109.74 0.7795 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 108.89 and 112.92

Weekly Target 1105.71
Weekly Target 2108.04
Weekly Target 3109.74333333333
Weekly Target 4112.07
Weekly Target 5113.77

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Thu 26 March 2026 110.36 (4.03%) 107.60 107.42 - 111.45 0.963 times
Fri 20 March 2026 106.08 (-0.22%) 107.14 105.00 - 108.60 1.0308 times
Fri 13 March 2026 106.31 (-2.15%) 106.00 105.47 - 110.14 1.229 times
Fri 06 March 2026 108.65 (-3.83%) 112.23 107.93 - 113.86 1.2495 times
Fri 27 February 2026 112.98 (-2.22%) 115.10 112.07 - 115.26 1.0417 times
Fri 20 February 2026 115.54 (0.56%) 114.92 113.24 - 116.13 1.038 times
Fri 13 February 2026 114.90 (0%) 113.68 112.82 - 115.33 0.2346 times
Fri 13 February 2026 114.90 (-0.22%) 115.15 112.14 - 116.56 1.1832 times
Fri 06 February 2026 115.15 (5.45%) 109.16 108.45 - 115.46 1.1163 times
Fri 30 January 2026 109.20 (0.66%) 108.73 107.88 - 109.93 0.9139 times
Fri 23 January 2026 108.48 (0%) 107.56 106.50 - 111.58 0.6982 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 103.25 and 112.11

Monthly Target 1100.88
Monthly Target 2105.62
Monthly Target 3109.74
Monthly Target 4114.48
Monthly Target 5118.6

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Thu 26 March 2026 110.36 (-2.32%) 112.23 105.00 - 113.86 1.1587 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 1.1954 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 1.0198 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.8565 times
Fri 28 November 2025 101.13 (3.4%) 96.78 93.87 - 101.77 0.8068 times
Fri 31 October 2025 97.80 (-1.74%) 99.03 95.06 - 101.42 0.9946 times
Tue 30 September 2025 99.53 (-0.32%) 98.78 98.41 - 102.80 0.9286 times
Fri 29 August 2025 99.85 (8.05%) 91.31 89.27 - 100.60 1.035 times
Thu 31 July 2025 92.41 (1.44%) 90.81 90.60 - 96.61 1.1639 times
Mon 30 June 2025 91.10 (3.37%) 88.26 87.00 - 91.81 0.8408 times
Fri 30 May 2025 88.13 (6.68%) 82.89 82.21 - 91.00 1.0426 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 105.98 and 120.94

Yearly Target 194.55
Yearly Target 2102.45
Yearly Target 3109.50666666667
Yearly Target 4117.41
Yearly Target 5124.47

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Thu 26 March 2026 110.36 (8.24%) 102.39 101.60 - 116.56 0.5374 times
Wed 31 December 2025 101.96 (5.63%) 97.43 74.00 - 106.73 2.1357 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.7229 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.2385 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 1.8178 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.4182 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1247 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0048 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.34

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.92 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 109.06
12 day DMA 108.03
20 day DMA 109.58
35 day DMA 111.66
50 day DMA 110.98
100 day DMA 106.26
150 day DMA 104.01
200 day DMA 101.27

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5109.07108.24
12 day EMA109.11108.88108.54
20 day EMA109.55109.46109.33
35 day EMA109.79109.76109.7
50 day EMA110.46110.46110.45

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.06108.47107.86
12 day SMA108.03107.92107.74
20 day SMA109.58109.78109.93
35 day SMA111.66111.74111.78
50 day SMA110.98110.91110.83
100 day SMA106.26106.14106.02
150 day SMA104.01103.9103.8
200 day SMA101.27101.16101.05

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top