Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 119.61 and 120.58
| Intraday Target 1 | 118.82 |
| Intraday Target 2 | 119.43 |
| Intraday Target 3 | 119.79333333333 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 120.76 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.03 (0.66%) | 119.77 | 119.19 - 120.16 | 0.8099 times | Thu 21 May 2026 | 119.24 (-0.07%) | 118.92 | 117.80 - 119.62 | 1.2831 times | Wed 20 May 2026 | 119.32 (1.86%) | 117.65 | 117.14 - 119.36 | 0.7434 times | Tue 19 May 2026 | 117.14 (-1.09%) | 118.36 | 116.68 - 120.04 | 0.9873 times | Mon 18 May 2026 | 118.43 (0.98%) | 117.60 | 117.35 - 118.96 | 0.8265 times | Fri 15 May 2026 | 117.28 (-1.27%) | 118.25 | 117.03 - 118.25 | 0.9466 times | Thu 14 May 2026 | 118.79 (0.83%) | 117.64 | 117.64 - 119.35 | 1.0638 times | Wed 13 May 2026 | 117.81 (-0.37%) | 118.25 | 117.20 - 118.25 | 1.1866 times | Tue 12 May 2026 | 118.25 (-0.59%) | 118.91 | 117.00 - 119.30 | 0.9759 times | Mon 11 May 2026 | 118.95 (-0.74%) | 120.25 | 118.89 - 120.69 | 1.1769 times | Fri 08 May 2026 | 119.84 (0.55%) | 119.61 | 119.12 - 120.14 | 1.1903 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 118.36 and 121.84
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 118.95666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.03 (2.34%) | 117.60 | 116.68 - 120.16 | 0.9162 times | Fri 15 May 2026 | 117.28 (-2.14%) | 120.25 | 117.00 - 120.69 | 1.054 times | Fri 08 May 2026 | 119.84 (-0.1%) | 120.10 | 117.96 - 121.12 | 1.148 times | Fri 01 May 2026 | 119.96 (0.86%) | 119.50 | 118.01 - 120.46 | 1.1233 times | Fri 24 April 2026 | 118.94 (1.21%) | 117.29 | 117.12 - 119.34 | 1.0322 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 0.9113 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 0.9171 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.8578 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.1016 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 0.9384 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.1188 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 116.14 and 120.58
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 119.27666666667 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.03 (-0.09%) | 120.17 | 116.68 - 121.12 | 0.9312 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.1729 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.3063 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1093 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.997 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8374 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7888 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9725 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9079 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9768 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1379 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 110.82 and 130.34
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 114.25 |
| Yearly Target 4 | 126.9 |
| Yearly Target 5 | 133.77 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.03 (17.72%) | 102.39 | 101.60 - 121.12 | 0.8782 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.055 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.6563 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.187 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.6973 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3997 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1218 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0047 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.99
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 118.69 |
| 20 day DMA | 119.06 |
| 35 day DMA | 117.78 |
| 50 day DMA | 115.05 |
| 100 day DMA | 112.62 |
| 150 day DMA | 108.46 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 118.66 | 118.37 |
| 12 day EMA | 118.81 | 118.59 | 118.47 |
| 20 day EMA | 118.4 | 118.23 | 118.12 |
| 35 day EMA | 116.72 | 116.52 | 116.36 |
| 50 day EMA | 114.93 | 114.72 | 114.54 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.28 | 118.19 |
| 12 day SMA | 118.69 | 118.72 | 118.8 |
| 20 day SMA | 119.06 | 119 | 118.99 |
| 35 day SMA | 117.78 | 117.53 | 117.29 |
| 50 day SMA | 115.05 | 114.81 | 114.59 |
| 100 day SMA | 112.62 | 112.46 | 112.3 |
| 150 day SMA | 108.46 | 108.32 | 108.17 |
| 200 day SMA | 105.95 | 105.81 | 105.67 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
