ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUV Historical charts - Avantis U.S. Small Cap Value ETF

Historical charts for Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 124.98
  • 12Day Average: 125.3
  • 20Day Average: 125.85
  • 50Day Average: 125.66
  • 100Day Average: 123.21
  • 150Day Average: 119.6

AVUV Indicators & signals

Indicator MACD (12,26,9)

125.24, 125.59, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 22.14, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 124.50 124.02 to 125.24 0.58% 0.79 times
10 Thu Sep 2026 123.78 123.13 to 124.04 -0.43% 1.23 times
09 Wed Sep 2026 124.31 124.07 to 125.35 -0.81% 1.19 times
08 Tue Sep 2026 125.32 125.24 to 126.75 -1.3% 1.01 times
04 Fri Sep 2026 126.97 125.62 to 126.99 0.55% 0.78 times
03 Thu Sep 2026 126.27 125.81 to 126.82 0.28% 0.83 times
02 Wed Sep 2026 125.92 124.42 to 126.33 1.47% 0.82 times
01 Tue Sep 2026 124.10 123.85 to 125.25 -0.7% 1.06 times
31 Mon Aug 2026 124.97 124.72 to 125.83 -0.48% 0.95 times
28 Fri Aug 2026 125.57 125.46 to 126.82 -0.36% 1.02 times
27 Thu Aug 2026 126.02 124.93 to 126.22 0.17% 1.12 times
26 Wed Aug 2026 125.81 125.25 to 126.18 0.3% 0.85 times

Technical analysis forecast for AVUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVUV AVUV at this time. Stock is falling and might fall more.

It appears as if AVUV AVUV gave a large move recently.

Stock of AVUV (AVUV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVUV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.3 as stoploss in an intra day buy trade for a target of 125.53. However, stock will show a bearish move below 124.3.

Tomorrow's movement Prediction of AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41

Tomorrow's movement Prediction of AVUV is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

 

Back to top