ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUV Historical charts - Avantis U.S. Small Cap Value ETF

Historical charts for Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 104.21
  • 12Day Average: 103.87
  • 20Day Average: 104.09
  • 50Day Average: 100.91
  • 100Day Average: 100.05
  • 150Day Average: 97.54

AVUV Indicators & signals

Indicator MACD (12,26,9)

104.06, 103.13, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

37.31, 31.94, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 105.17 104.88 to 106.40 -0.9% 1.13 times
06 Tue Jan 2026 106.12 104.25 to 107.17 1.39% 1.36 times
05 Mon Jan 2026 104.66 103.44 to 105.39 1.49% 1.99 times
02 Fri Jan 2026 103.12 101.60 to 103.41 1.14% 1.2 times
31 Wed Dec 2025 101.96 101.93 to 102.93 -0.91% 0.78 times
30 Tue Dec 2025 102.90 102.85 to 103.35 -0.32% 0.79 times
29 Mon Dec 2025 103.23 103.04 to 103.79 -0.45% 0.93 times
26 Fri Dec 2025 103.70 103.22 to 103.89 -0.12% 0.72 times
24 Wed Dec 2025 103.82 103.39 to 103.98 0.09% 0.56 times
23 Tue Dec 2025 103.73 103.56 to 104.27 -0.44% 0.92 times
22 Mon Dec 2025 104.19 104.01 to 104.89 0.4% 0.77 times
19 Fri Dec 2025 103.78 103.51 to 104.22 -0.04% 0.91 times

Technical analysis forecast of AVUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUV AVUV at this time. Stock is rising and might rise more.

It appears as if AVUV AVUV gave a large move recently.

Stock of AVUV (AVUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVUV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVUV stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 103.54 as target. However if you take a buy trade in AVUV, then use 104.6 as stoploss and 106 as target.

Tomorrow's movement Prediction of AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

 

Back to top