ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUV Historical charts - Avantis U.S. Small Cap Value ETF

Historical charts for Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 114.29
  • 12Day Average: 114.52
  • 20Day Average: 113.56
  • 50Day Average: 108.96
  • 100Day Average: 104.1
  • 150Day Average: 101.96

AVUV Indicators & signals

Indicator MACD (12,26,9)

114.01, 112.4, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 21.08, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 114.21 112.84 to 114.50 0.28% 0.92 times
24 Tue Feb 2026 113.89 112.73 to 114.25 0.92% 0.75 times
23 Mon Feb 2026 112.85 112.07 to 115.26 -2.33% 0.95 times
20 Fri Feb 2026 115.54 113.94 to 116.08 0.49% 0.87 times
19 Thu Feb 2026 114.98 114.09 to 114.99 -0.17% 0.95 times
18 Wed Feb 2026 115.18 114.44 to 116.13 0.45% 1.13 times
17 Tue Feb 2026 114.66 113.24 to 115.64 -0.21% 1.3 times
13 Fri Feb 2026 114.90 112.82 to 115.33 0% 0.96 times
13 Fri Feb 2026 114.90 112.82 to 115.33 1.33% 0.96 times
12 Thu Feb 2026 113.39 112.14 to 116.56 -1.62% 1.23 times
11 Wed Feb 2026 115.26 114.39 to 116.38 0.65% 0.9 times
10 Tue Feb 2026 114.51 114.37 to 115.83 -0.61% 0.83 times

Technical analysis forecast of AVUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUV AVUV at this time. Stock is rising and might rise more.

It appears as if AVUV AVUV gave a large move recently.

Stock of AVUV (AVUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVUV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115 as stoploss in an intra day sell trade for a target of 113.16. However, stock will show a bullish move above 115.

Tomorrow's movement Prediction of AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

 

Back to top