ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUV Historical charts - Avantis U.S. Small Cap Value ETF

Historical charts for Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 107.08
  • 12Day Average: 109.28
  • 20Day Average: 111.28
  • 50Day Average: 110.72
  • 100Day Average: 105.68
  • 150Day Average: 103.49

AVUV Indicators & signals

Indicator MACD (12,26,9)

108.94, 110.26, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 15.86, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 107.71 107.35 to 108.60 0.8% 0.79 times
16 Mon Mar 2026 106.86 106.86 to 107.83 0.52% 0.91 times
13 Fri Mar 2026 106.31 105.75 to 108.44 -0.19% 1.04 times
12 Thu Mar 2026 106.51 106.15 to 107.37 -1.39% 1 times
11 Wed Mar 2026 108.01 107.09 to 109.74 -0.25% 0.79 times
10 Tue Mar 2026 108.28 108.03 to 110.14 -0.64% 1.02 times
09 Mon Mar 2026 108.98 105.47 to 109.25 0.3% 1.12 times
06 Fri Mar 2026 108.65 107.93 to 109.52 -2.17% 1.13 times
05 Thu Mar 2026 111.06 110.18 to 112.55 -1.74% 1.01 times
04 Wed Mar 2026 113.03 111.80 to 113.62 0.61% 0.81 times
03 Tue Mar 2026 112.34 109.81 to 112.81 -1.14% 1.17 times
02 Mon Mar 2026 113.64 111.46 to 113.86 0.58% 0.91 times

Technical analysis forecast for AVUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVUV AVUV at this time. Stock is falling and might fall more.

It appears as if AVUV AVUV gave a large move recently.

Stock of AVUV (AVUV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVUV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 109.98. However, stock will show a bearish move below 106.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

 

Back to top