ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUV Historical charts - Avantis U.S. Small Cap Value ETF

Historical charts for Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 123.21
  • 12Day Average: 123.7
  • 20Day Average: 123.18
  • 50Day Average: 121.08
  • 100Day Average: 116.92
  • 150Day Average: 113.7

AVUV Indicators & signals

Indicator MACD (12,26,9)

123.3, 122.53, 1
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 15.9, 19.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 123.22 122.57 to 123.74 0.69% 0.8 times
08 Wed Jul 2026 122.38 121.66 to 124.90 -0.58% 0.8 times
07 Tue Jul 2026 123.10 122.98 to 124.17 -0.58% 0.76 times
06 Mon Jul 2026 123.82 123.70 to 125.50 0.25% 0.77 times
02 Thu Jul 2026 123.51 122.59 to 125.69 -0.68% 1.15 times
01 Wed Jul 2026 124.36 124.25 to 125.72 -0.35% 1.25 times
30 Tue Jun 2026 124.80 123.79 to 125.05 0.15% 1.09 times
29 Mon Jun 2026 124.61 123.67 to 125.89 -0.22% 1.18 times
26 Fri Jun 2026 124.88 123.64 to 125.19 0.57% 1.18 times
25 Thu Jun 2026 124.17 123.26 to 124.95 0.84% 1.12 times
24 Wed Jun 2026 123.13 122.18 to 123.71 0.61% 0.7 times
23 Tue Jun 2026 122.38 121.24 to 122.93 -0.04% 1.04 times

Technical analysis forecast of AVUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUV AVUV at this time. Stock is rising and might rise more.

It appears as if AVUV AVUV gave a large move recently.

Stock of AVUV (AVUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVUV is bullish for shortterm, and stock might move up till 124.1 or till 125.5. Use a stoploss of 122.91 and if this stock hits its stoploss, then it can fall down till 121.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

 

Back to top