ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUV Historical charts - Avantis U.S. Small Cap Value ETF

Historical charts for Stock AVUV - Share Avantis U.S. Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 120.73
  • 12Day Average: 120.23
  • 20Day Average: 119.98
  • 50Day Average: 122.87
  • 100Day Average: 123.55
  • 150Day Average: 121.36

AVUV Indicators & signals

Indicator MACD (12,26,9)

120.55, 120.98, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 25.53, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 122.05 120.44 to 122.13 0.91% 0.93 times
21 Wed Oct 2026 120.95 120.42 to 121.45 0% 0.54 times
20 Tue Oct 2026 120.95 119.70 to 121.29 1.09% 0.94 times
19 Mon Oct 2026 119.64 119.53 to 120.47 -0.37% 0.73 times
16 Fri Oct 2026 120.08 119.76 to 121.77 -0.3% 0.93 times
15 Thu Oct 2026 120.44 119.32 to 120.50 1.05% 1.04 times
14 Wed Oct 2026 119.19 118.46 to 120.09 -1.18% 1.06 times
13 Tue Oct 2026 120.61 119.80 to 120.97 0.56% 0.92 times
12 Mon Oct 2026 119.94 119.72 to 120.36 0.25% 0.87 times
09 Fri Oct 2026 119.64 119.60 to 120.19 -0.41% 1.05 times
08 Thu Oct 2026 120.13 118.70 to 120.31 0.84% 1.92 times
07 Wed Oct 2026 119.13 118.59 to 119.82 -1.11% 1.3 times

Technical analysis forecast of AVUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUV AVUV at this time. Stock is rising and might rise more.

It appears as if AVUV AVUV gave a large move recently.

Stock of AVUV (AVUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVUV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVUV stays above 121.6, but if it comes below 121.6, then a intra day sell could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 120.7 as target. However if you take a buy trade in AVUV, then use 121.6 as stoploss and 122.7 as target.

Tomorrow's movement Prediction of AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVUV Historical charts - Share Avantis U.S. Small Cap Value ETF

 

Back to top