AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Daily Support: 111.54
Daily Resistance: 112.07
5 Day DMA Moving Average is 110.87
20 Day DMA Moving Average is 108.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.06%	112.10	111.95	112.18	111.65	0.92 times
Thu 20 Aug 2026	0.06%	110.41	110.78	111.21	110.38	0.97 times
Wed 19 Aug 2026	0.9%	110.61	110.71	111.15	110.21	1.22 times
Tue 18 Aug 2026	-1.32%	110.73	109.72	110.93	109.69	1.08 times
Mon 17 Aug 2026	0.3%	111.93	111.19	111.93	110.91	0.77 times
Fri 14 Aug 2026	0.33%	110.89	110.86	111.31	110.72	1.5 times
Thu 13 Aug 2026	0.2%	110.70	110.50	110.70	110.16	0.76 times
Wed 12 Aug 2026	0.61%	110.56	110.28	110.76	110.16	0.87 times
Tue 11 Aug 2026	0.14%	109.81	109.61	110.00	109.33	0.79 times
Mon 10 Aug 2026	-0.16%	109.34	109.46	109.65	109.00	0.71 times

Volume is calculated using 10 day average volume

AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Avantis International Small Cap Value ETF AVDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Small Cap Value ETF AVDV is: 507308.8 M

Current day volume is 1.338 times compared to averaged volume Avantis International Small Cap Value ETF has

Historical price to volume measure of Avantis International Small Cap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
111.95	1.06%	-0.13%	1.338 times
110.78	0.06%	0.34%	1.401 times
110.71	0.9%	0.09%	1.769 times
109.72	-1.32%	-0.91%	1.57 times
111.19	0.3%	-0.66%	1.112 times
110.86	0.33%	-0.03%	2.177 times
110.50	0.2%	-0.18%	1.108 times
110.28	0.61%	-0.25%	1.255 times
109.61	0.14%	-0.18%	1.143 times
109.46	-0.16%	0.11%	1.024 times

Price to volume Charts of Avantis International Small Cap Value ETF AVDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day