AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Daily Support: 105.7
Daily Resistance: 107.11
5 Day DMA Moving Average is 103.53
20 Day DMA Moving Average is 101.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.3%	105.09	106.35	106.45	105.04	3.08 times
Fri 06 Feb 2026	2.6%	102.59	103.96	103.98	102.59	2.14 times
Thu 05 Feb 2026	-1.99%	102.04	101.33	102.58	101.20	2.98 times
Wed 04 Feb 2026	0.77%	104.02	103.39	104.15	102.80	3.72 times
Tue 03 Feb 2026	1.63%	101.88	102.60	102.63	101.00	2.36 times
Mon 02 Feb 2026	-0.18%	100.68	100.95	101.10	100.13	2.58 times
Fri 30 Jan 2026	-2.72%	102.02	101.13	102.32	100.60	3.54 times
Thu 29 Jan 2026	0.59%	103.21	103.96	104.82	102.46	3.34 times
Wed 28 Jan 2026	-0.52%	103.99	103.35	103.99	102.56	2.92 times
Tue 27 Jan 2026	1.54%	103.17	103.89	104.10	102.99	4.26 times

Volume is calculated using 10 day average volume

AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Avantis International Small Cap Value ETF AVDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Small Cap Value ETF AVDV is: 849350 M

Current day volume is 0.898 times compared to averaged volume Avantis International Small Cap Value ETF has

Historical price to volume measure of Avantis International Small Cap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
106.35	2.3%	1.2%	0.898 times
103.96	2.6%	1.34%	0.625 times
101.33	-1.99%	-0.7%	0.868 times
103.39	0.77%	-0.61%	1.085 times
102.60	1.63%	0.71%	0.688 times
100.95	-0.18%	0.27%	0.753 times
101.13	-2.72%	-0.87%	1.03 times
103.96	0.59%	0.73%	0.972 times
103.35	-0.52%	-0.62%	0.852 times
103.89	1.54%	0.7%	1.241 times

Price to volume Charts of Avantis International Small Cap Value ETF AVDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day