AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Daily Support: 109.71
Daily Resistance: 110.57
5 Day DMA Moving Average is 109.35
20 Day DMA Moving Average is 106.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.51%	109.55	110.07	110.21	109.35	2.67 times
Tue 12 May 2026	-0.34%	109.30	109.51	109.66	108.35	2.4 times
Mon 11 May 2026	0.37%	109.76	109.88	110.35	109.76	2.35 times
Fri 08 May 2026	1.57%	109.34	109.48	109.68	108.97	3.63 times
Thu 07 May 2026	-0.4%	109.42	107.79	109.43	107.74	3.34 times
Wed 06 May 2026	0.06%	108.40	108.22	108.79	107.97	3.56 times
Wed 06 May 2026	1.98%	108.40	108.16	108.79	107.97	2.56 times
Tue 05 May 2026	1.26%	105.90	106.06	106.28	105.56	2.9 times
Mon 04 May 2026	-0.82%	104.97	104.74	105.95	104.35	2.16 times
Fri 01 May 2026	-0.51%	106.10	105.61	106.68	105.57	2.13 times

Volume is calculated using 10 day average volume

AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Avantis International Small Cap Value ETF AVDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Small Cap Value ETF AVDV is: 1117830 M

Current day volume is 0.547 times compared to averaged volume Avantis International Small Cap Value ETF has

Historical price to volume measure of Avantis International Small Cap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
110.07	0.51%	0.47%	0.547 times
109.51	-0.34%	0.19%	0.492 times
109.88	0.37%	0.11%	0.48 times
109.48	1.57%	0.13%	0.743 times
107.79	-0.4%	-1.49%	0.683 times
108.22	0.06%	-0.17%	0.728 times
108.16	1.98%	-0.22%	0.524 times
106.06	1.26%	0.15%	0.593 times
104.74	-0.82%	-0.22%	0.442 times
105.61	-0.51%	-0.46%	0.436 times

Price to volume Charts of Avantis International Small Cap Value ETF AVDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day