AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Daily Support: 106.97
Daily Resistance: 107.69
5 Day DMA Moving Average is 105.85
20 Day DMA Moving Average is 100.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.95%	107.00	107.17	107.48	106.76	2.28 times
Mon 13 Apr 2026	0.65%	104.63	106.16	106.19	104.39	1.71 times
Fri 10 Apr 2026	0.43%	105.75	105.47	106.01	105.02	1.97 times
Thu 09 Apr 2026	-0.38%	104.54	105.02	105.65	104.18	1.87 times
Wed 08 Apr 2026	3.63%	105.88	105.42	105.88	104.57	3.67 times
Tue 07 Apr 2026	0%	106.01	101.73	106.01	100.04	2.75 times
Mon 06 Apr 2026	1.03%	100.76	101.73	102.91	100.76	2.23 times
Thu 02 Apr 2026	-1.05%	100.82	100.69	101.38	99.07	8.32 times
Wed 01 Apr 2026	1.9%	100.53	101.76	102.57	100.50	2.95 times
Tue 31 Mar 2026	3.28%	98.12	99.86	99.90	97.77	3.16 times

Volume is calculated using 10 day average volume

AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis International Small Cap Value ETF AVDV PriceVolume indicator, Avantis International Small Cap Value ETF AVDV indicators PriceVolume technical analysis, Avantis International Small Cap Value ETF AVDV indicators PriceVolume free charts, Avantis International Small Cap Value ETF AVDV indicators PriceVolume historical values AMEX

Avantis International Small Cap Value ETF AVDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis International Small Cap Value ETF AVDV is: 473480 M

Current day volume is 1.308 times compared to averaged volume Avantis International Small Cap Value ETF has

Historical price to volume measure of Avantis International Small Cap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
107.17	0.95%	0.16%	1.308 times
106.16	0.65%	1.46%	0.983 times
105.47	0.43%	-0.26%	1.13 times
105.02	-0.38%	0.46%	1.072 times
105.42	3.63%	-0.43%	2.106 times
101.73	0%	-4.04%	1.582 times
101.73	1.03%	0.96%	1.28 times
100.69	-1.05%	-0.13%	4.78 times
101.76	1.9%	1.22%	1.693 times
99.86	3.28%	1.77%	1.815 times

Price to volume Charts of Avantis International Small Cap Value ETF AVDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day