ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVDV Historical charts - Avantis International Small Cap Value ETF

Historical charts for Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 98.25
  • 12Day Average: 96.81
  • 20Day Average: 95.62
  • 50Day Average: 92.82
  • 100Day Average: 90.53
  • 150Day Average: 87.39

AVDV Indicators & signals

Indicator MACD (12,26,9)

97.04, 95.41, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

62.96, 48.89, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 98.95 98.35 to 99.05 0.6% 0.64 times
15 Thu Jan 2026 98.36 98.23 to 98.69 -0.07% 0.7 times
14 Wed Jan 2026 98.43 98.04 to 98.52 0.91% 1.12 times
13 Tue Jan 2026 97.54 97.35 to 97.90 -0.42% 0.59 times
12 Mon Jan 2026 97.95 97.27 to 98.88 0.81% 1.04 times
09 Fri Jan 2026 97.16 96.63 to 97.33 0.7% 1.37 times
08 Thu Jan 2026 96.48 95.73 to 98.00 0.28% 1.03 times
07 Wed Jan 2026 96.21 95.79 to 96.42 0.15% 0.85 times
06 Tue Jan 2026 96.07 95.84 to 96.18 0.28% 0.97 times
05 Mon Jan 2026 95.80 94.93 to 95.86 1.04% 1.08 times
02 Fri Jan 2026 94.81 94.13 to 94.84 0.9% 1.26 times
31 Wed Dec 2025 93.96 93.78 to 94.25 -0.47% 0.45 times

Technical analysis forecast of AVDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDV AVDV at this time. Stock is rising and might rise more.

It appears as if AVDV AVDV gave a large move recently.

Stock of AVDV (AVDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVDV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDV stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 96.03 as target. However if you take a buy trade in AVDV, then use 97.9 as stoploss and 100.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

 

Back to top