ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVDV Historical charts - Avantis International Small Cap Value ETF

Historical charts for Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.99
  • 12Day Average: 93.39
  • 20Day Average: 93.07
  • 50Day Average: 90.84
  • 100Day Average: 88.8
  • 150Day Average: 85.63

AVDV Indicators & signals

Indicator MACD (12,26,9)

93.38, 92.44, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 35.48, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 94.39 94.13 to 94.60 -0.16% 0.81 times
24 Wed Dec 2025 94.54 94.33 to 94.59 0.13% 0.48 times
23 Tue Dec 2025 94.42 94.08 to 94.49 0.67% 0.98 times
22 Mon Dec 2025 93.79 93.45 to 94.00 1.05% 0.67 times
19 Fri Dec 2025 92.82 92.58 to 93.17 0.74% 1.19 times
18 Thu Dec 2025 92.14 91.95 to 92.72 0.58% 1.11 times
17 Wed Dec 2025 91.61 91.59 to 92.30 -0.45% 1.45 times
16 Tue Dec 2025 92.02 91.80 to 92.53 -2.01% 0.91 times
15 Mon Dec 2025 93.91 93.66 to 94.38 0.3% 1.02 times
12 Fri Dec 2025 93.63 93.19 to 94.46 -0.33% 1.23 times
11 Thu Dec 2025 93.94 93.39 to 94.22 0.55% 0.96 times
10 Wed Dec 2025 93.43 92.37 to 93.64 0.79% 0.96 times

Technical analysis forecast of AVDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDV AVDV at this time. Stock is rising and might rise more.

It appears as if AVDV AVDV gave a large move recently.

Stock of AVDV (AVDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVDV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.7, for a target of 93.7 or 92.82

Tomorrow's movement Prediction of AVDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

 

Back to top