ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVDV Historical charts - Avantis International Small Cap Value ETF

Historical charts for Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 107.19
  • 12Day Average: 106.6
  • 20Day Average: 107.73
  • 50Day Average: 107.21
  • 100Day Average: 105.35
  • 150Day Average: 101.65

AVDV Indicators & signals

Indicator MACD (12,26,9)

106.97, 107.21, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 29.89, 28.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 106.78 106.41 to 107.44 -0.15% 0.99 times
17 Wed Jun 2026 106.94 106.70 to 108.92 -0.91% 0.94 times
16 Tue Jun 2026 107.92 107.53 to 108.51 0.12% 0.8 times
15 Mon Jun 2026 107.79 107.02 to 109.50 1.19% 0.65 times
12 Fri Jun 2026 106.52 105.72 to 106.82 0.89% 1.44 times
11 Thu Jun 2026 105.58 103.32 to 105.81 2.83% 1.18 times
10 Wed Jun 2026 102.67 102.64 to 104.20 -1.66% 1.51 times
09 Tue Jun 2026 104.40 103.14 to 106.12 -1.76% 1.08 times
08 Mon Jun 2026 106.27 105.75 to 106.93 0.26% 0.76 times
05 Fri Jun 2026 105.99 105.82 to 108.84 -3.17% 1.1 times
04 Thu Jun 2026 109.46 109.13 to 109.68 0.51% 0.54 times
03 Wed Jun 2026 108.91 108.89 to 109.85 -0.75% 0.91 times

Technical analysis forecast for AVDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDV AVDV at this time. Stock is falling and might fall more.

It appears as if AVDV AVDV gave a large move recently.

Stock of AVDV (AVDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDV is bearish for shortterm, and stock might move down till 105.2 or till 102.8. Use a stoploss of 107.2 and if the stock hits stoploss, then it can shoot up till 109.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

 

Back to top