ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVDV Historical charts - Avantis International Small Cap Value ETF

Historical charts for Stock AVDV - Share Avantis International Small Cap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 112.08
  • 12Day Average: 112.33
  • 20Day Average: 111.88
  • 50Day Average: 107.92
  • 100Day Average: 107.39
  • 150Day Average: 106.28

AVDV Indicators & signals

Indicator MACD (12,26,9)

111.92, 110.86, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 29.51, 23.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 111.61 111.33 to 112.09 0.72% 0.76 times
10 Thu Sep 2026 110.81 110.59 to 111.50 -0.97% 1.6 times
09 Wed Sep 2026 111.89 111.77 to 113.00 -0.42% 1.16 times
08 Tue Sep 2026 112.36 112.24 to 112.93 -1.22% 0.81 times
04 Fri Sep 2026 113.75 113.00 to 113.99 0.07% 0.49 times
03 Thu Sep 2026 113.67 113.13 to 114.00 1.45% 0.91 times
02 Wed Sep 2026 112.05 111.46 to 112.12 0.53% 0.89 times
01 Tue Sep 2026 111.46 111.26 to 112.57 -0.89% 0.92 times
31 Mon Aug 2026 112.46 112.15 to 112.90 0.04% 1.14 times
28 Fri Aug 2026 112.42 112.02 to 113.88 -0.63% 0.98 times
27 Thu Aug 2026 113.13 112.41 to 113.18 0.68% 1.1 times
26 Wed Aug 2026 112.37 112.31 to 112.93 -0.26% 0.79 times

Technical analysis forecast of AVDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDV AVDV at this time. Stock is rising and might rise more.

It appears as if AVDV AVDV gave a large move recently.

Stock of AVDV (AVDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDV is bullish for shortterm, and stock might move up till 112.4 or till 113.6. Use a stoploss of 111.36 and if this stock hits its stoploss, then it can fall down till 110.36

Tomorrow's movement Prediction of AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.51

Tomorrow's movement Prediction of AVDV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVDV Historical charts - Share Avantis International Small Cap Value ETF

 

Back to top