Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 103.6 and 105.93
| Intraday Target 1 | 103.09 |
| Intraday Target 2 | 104.11 |
| Intraday Target 3 | 105.42 |
| Intraday Target 4 | 106.44 |
| Intraday Target 5 | 107.75 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.13 (-1.61%) | 106.73 | 104.40 - 106.73 | 1.0413 times | Thu 29 October 2026 | 106.85 (0.1%) | 106.72 | 106.34 - 106.94 | 0.8592 times | Wed 28 October 2026 | 106.74 (-0.18%) | 106.73 | 106.11 - 106.83 | 1.2597 times | Tue 27 October 2026 | 106.93 (1.11%) | 104.56 | 104.56 - 107.07 | 0.8593 times | Mon 26 October 2026 | 105.76 (0.77%) | 105.12 | 104.76 - 106.20 | 1.0021 times | Fri 23 October 2026 | 104.95 (-0.78%) | 104.73 | 104.47 - 105.30 | 1.0856 times | Thu 22 October 2026 | 105.78 (-1.81%) | 107.76 | 105.31 - 107.76 | 1.2893 times | Wed 21 October 2026 | 107.73 (0.17%) | 109.30 | 107.23 - 109.30 | 0.9071 times | Tue 20 October 2026 | 107.55 (0.21%) | 107.04 | 106.71 - 108.41 | 0.872 times | Mon 19 October 2026 | 107.32 (-0.45%) | 107.80 | 107.27 - 108.30 | 0.8243 times | Fri 16 October 2026 | 107.80 (0.46%) | 108.39 | 107.51 - 108.88 | 0.9474 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 104.77 and 107.44
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.13 (0.17%) | 105.12 | 104.40 - 107.07 | 1.0504 times | Fri 23 October 2026 | 104.95 (-2.64%) | 107.80 | 104.47 - 109.30 | 1.0414 times | Fri 16 October 2026 | 107.80 (-0.66%) | 108.20 | 106.10 - 108.88 | 1.0333 times | Fri 09 October 2026 | 108.52 (-0.52%) | 109.52 | 106.88 - 109.61 | 1.0254 times | Fri 02 October 2026 | 109.09 (-1.74%) | 110.00 | 107.77 - 110.54 | 0.9389 times | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 0.9653 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.889 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.9892 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.9905 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.0766 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.242 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.16 and 107.37
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 106.38 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.13 (-3.89%) | 108.52 | 104.40 - 109.61 | 0.8872 times | Wed 30 September 2026 | 109.38 (-2.74%) | 111.95 | 108.81 - 114.00 | 0.8151 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.0902 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3265 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.936 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.7639 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.017 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2143 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9419 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.008 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8141 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.63 and 119.5
| Yearly Target 1 | 84.55 |
| Yearly Target 2 | 94.84 |
| Yearly Target 3 | 104.42 |
| Yearly Target 4 | 114.71 |
| Yearly Target 5 | 124.29 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.13 (11.89%) | 94.70 | 94.13 - 114.00 | 2.0329 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.1121 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2162 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.2513 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9307 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.322 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1284 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0064 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.65 |
| 20 day DMA | 107.32 |
| 35 day DMA | 108.62 |
| 50 day DMA | 109.72 |
| 100 day DMA | 107.77 |
| 150 day DMA | 107.32 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.62 | 106.51 |
| 12 day EMA | 106.67 | 106.95 | 106.97 |
| 20 day EMA | 107.29 | 107.52 | 107.59 |
| 35 day EMA | 108.36 | 108.55 | 108.65 |
| 50 day EMA | 109.46 | 109.64 | 109.75 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.25 | 106.03 |
| 12 day SMA | 106.65 | 106.83 | 106.98 |
| 20 day SMA | 107.32 | 107.51 | 107.57 |
| 35 day SMA | 108.62 | 108.81 | 108.92 |
| 50 day SMA | 109.72 | 109.84 | 109.91 |
| 100 day SMA | 107.77 | 107.76 | 107.75 |
| 150 day SMA | 107.32 | 107.26 | 107.2 |
| 200 day SMA | 106.27 | 106.23 | 106.19 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
