Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 110.33 and 111.37
| Intraday Target 1 | 109.55 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 110.59333333333 |
| Intraday Target 4 | 111.1 |
| Intraday Target 5 | 111.63 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.56 (-0.94%) | 110.44 | 110.09 - 111.13 | 0.8211 times | Fri 11 September 2026 | 111.61 (0.72%) | 111.76 | 111.33 - 112.09 | 0.8069 times | Thu 10 September 2026 | 110.81 (-0.97%) | 111.09 | 110.59 - 111.50 | 1.6947 times | Wed 09 September 2026 | 111.89 (-0.42%) | 112.68 | 111.77 - 113.00 | 1.2234 times | Tue 08 September 2026 | 112.36 (-1.22%) | 112.84 | 112.24 - 112.93 | 0.8612 times | Fri 04 September 2026 | 113.75 (0.07%) | 113.19 | 113.00 - 113.99 | 0.5159 times | Thu 03 September 2026 | 113.67 (1.45%) | 113.43 | 113.13 - 114.00 | 0.9645 times | Wed 02 September 2026 | 112.05 (0.53%) | 111.46 | 111.46 - 112.12 | 0.9367 times | Tue 01 September 2026 | 111.46 (-0.89%) | 111.95 | 111.26 - 112.57 | 0.9751 times | Mon 31 August 2026 | 112.46 (0.04%) | 112.87 | 112.15 - 112.90 | 1.2004 times | Fri 28 August 2026 | 112.42 (-0.63%) | 113.51 | 112.02 - 113.88 | 1.0373 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 110.33 and 111.37
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 110.59333333333 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.56 (-0.94%) | 110.44 | 110.09 - 111.13 | 0.1639 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.9155 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.9168 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 0.9965 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.1496 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 1.0723 times | Fri 07 August 2026 | 109.63 (4.78%) | 104.91 | 104.54 - 109.70 | 1.6781 times | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 1.1298 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.8927 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 1.0847 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.7586 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 108.37 and 112.28
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 111.55 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.56 (-1.69%) | 111.95 | 110.09 - 114.00 | 0.3931 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.1495 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3985 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9869 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8054 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0722 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2803 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.993 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0627 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8583 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7249 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 102.35 and 122.22
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 98.46 |
| Yearly Target 3 | 106.23 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 126.1 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 110.56 (17.67%) | 94.70 | 94.13 - 114.00 | 1.8242 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.186 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2588 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.2951 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9632 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3333 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1328 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0066 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 112.18 |
| 20 day DMA | 111.87 |
| 35 day DMA | 109.87 |
| 50 day DMA | 108.05 |
| 100 day DMA | 107.42 |
| 150 day DMA | 106.29 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 111.82 | 111.92 |
| 12 day EMA | 111.71 | 111.92 | 111.98 |
| 20 day EMA | 111.28 | 111.36 | 111.33 |
| 35 day EMA | 109.79 | 109.74 | 109.63 |
| 50 day EMA | 108.01 | 107.91 | 107.76 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 112.08 | 112.5 |
| 12 day SMA | 112.18 | 112.33 | 112.42 |
| 20 day SMA | 111.87 | 111.88 | 111.83 |
| 35 day SMA | 109.87 | 109.69 | 109.46 |
| 50 day SMA | 108.05 | 107.93 | 107.77 |
| 100 day SMA | 107.42 | 107.37 | 107.32 |
| 150 day SMA | 106.29 | 106.23 | 106.17 |
| 200 day SMA | 103.75 | 103.64 | 103.52 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
