Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 103.28 and 104.67
| Intraday Target 1 | 102.12 |
| Intraday Target 2 | 103.04 |
| Intraday Target 3 | 103.51 |
| Intraday Target 4 | 104.43 |
| Intraday Target 5 | 104.9 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (2.6%) | 102.59 | 102.59 - 103.98 | 0.6606 times | Thu 05 February 2026 | 101.33 (-1.99%) | 102.04 | 101.20 - 102.58 | 0.9177 times | Wed 04 February 2026 | 103.39 (0.77%) | 104.02 | 102.80 - 104.15 | 1.1465 times | Tue 03 February 2026 | 102.60 (1.63%) | 101.88 | 101.00 - 102.63 | 0.7273 times | Mon 02 February 2026 | 100.95 (-0.18%) | 100.68 | 100.13 - 101.10 | 0.7961 times | Fri 30 January 2026 | 101.13 (-2.72%) | 102.02 | 100.60 - 102.32 | 1.0893 times | Thu 29 January 2026 | 103.96 (0.59%) | 103.21 | 102.46 - 104.82 | 1.0276 times | Wed 28 January 2026 | 103.35 (-0.52%) | 103.99 | 102.56 - 103.99 | 0.9011 times | Tue 27 January 2026 | 103.89 (1.54%) | 103.17 | 102.99 - 104.10 | 1.3123 times | Mon 26 January 2026 | 102.31 (0.43%) | 102.72 | 102.22 - 103.00 | 1.4214 times | Fri 23 January 2026 | 101.87 (0.99%) | 101.40 | 100.90 - 102.00 | 0.769 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 102.05 and 106.07
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 102.74666666667 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 1.1137 times | Fri 30 January 2026 | 101.13 (-0.73%) | 102.72 | 100.60 - 104.82 | 1.5078 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 0.8624 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 0.978 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.2659 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.7607 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.6221 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.2009 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 0.9589 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.7296 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.5417 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.05 and 106.07
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 102.74666666667 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 0.2786 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.23 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9934 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8389 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.7622 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8346 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6833 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.8543 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7515 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7731 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.2728 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.05 and 109.74
| Yearly Target 1 | 90.28 |
| Yearly Target 2 | 97.12 |
| Yearly Target 3 | 100.97 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.96 (10.64%) | 94.70 | 94.13 - 104.82 | 0.3182 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.6988 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.5663 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.6092 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.2193 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.4176 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1625 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0081 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis International AVDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.98
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.47 |
| 20 day DMA | 100.79 |
| 35 day DMA | 98.04 |
| 50 day DMA | 96.42 |
| 100 day DMA | 92.72 |
| 150 day DMA | 89.58 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 102.14 | 102.54 |
| 12 day EMA | 101.92 | 101.55 | 101.59 |
| 20 day EMA | 100.73 | 100.39 | 100.29 |
| 35 day EMA | 98.63 | 98.32 | 98.14 |
| 50 day EMA | 96.37 | 96.06 | 95.85 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 101.88 | 102.41 |
| 12 day SMA | 102.47 | 102.1 | 101.85 |
| 20 day SMA | 100.79 | 100.42 | 100.16 |
| 35 day SMA | 98.04 | 97.7 | 97.49 |
| 50 day SMA | 96.42 | 96.12 | 95.86 |
| 100 day SMA | 92.72 | 92.56 | 92.42 |
| 150 day SMA | 89.58 | 89.42 | 89.27 |
| 200 day SMA | 86.15 | 85.98 | 85.82 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
