Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 107.83 and 109.29
| Intraday Target 1 | 107.42 |
| Intraday Target 2 | 108.24 |
| Intraday Target 3 | 108.88 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 110.34 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.06 (-0.03%) | 109.52 | 108.06 - 109.52 | 1.0519 times | Fri 02 October 2026 | 109.09 (0.97%) | 108.86 | 108.30 - 109.22 | 1.038 times | Thu 01 October 2026 | 108.04 (-1.23%) | 108.52 | 107.77 - 108.59 | 0.8519 times | Wed 30 September 2026 | 109.38 (0.02%) | 110.20 | 109.28 - 110.50 | 0.8988 times | Tue 29 September 2026 | 109.36 (-0.46%) | 109.72 | 108.81 - 109.90 | 1.0976 times | Mon 28 September 2026 | 109.86 (-1.04%) | 110.00 | 109.61 - 110.54 | 0.9712 times | Fri 25 September 2026 | 111.02 (0.81%) | 110.65 | 110.29 - 111.26 | 0.6903 times | Thu 24 September 2026 | 110.13 (-0.32%) | 110.45 | 109.51 - 110.59 | 0.6802 times | Wed 23 September 2026 | 110.48 (-1.79%) | 111.28 | 110.13 - 111.29 | 1.3405 times | Tue 22 September 2026 | 112.49 (0.83%) | 111.76 | 111.70 - 112.81 | 1.3796 times | Mon 21 September 2026 | 111.56 (0.39%) | 111.97 | 111.21 - 111.97 | 0.9034 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 107.83 and 109.29
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 108.88 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.06 (-0.03%) | 109.52 | 108.06 - 109.52 | 0.198 times | Fri 02 October 2026 | 109.09 (-1.74%) | 110.00 | 107.77 - 110.54 | 0.9145 times | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 0.9402 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.8659 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.9635 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.9648 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.0486 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.2098 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 1.1285 times | Fri 07 August 2026 | 109.63 (4.78%) | 104.91 | 104.54 - 109.70 | 1.766 times | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 1.189 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 108.42 and 110.17
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.06 (-0.29%) | 108.52 | 107.77 - 109.52 | 0.1211 times | Wed 30 September 2026 | 109.38 (-2.74%) | 111.95 | 108.81 - 114.00 | 0.8836 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.1819 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.438 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 1.0147 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8281 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1025 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3164 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.021 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0927 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8825 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 101.6 and 121.47
| Yearly Target 1 | 85.86 |
| Yearly Target 2 | 97.46 |
| Yearly Target 3 | 105.73 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 125.6 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.06 (16.07%) | 94.70 | 94.13 - 114.00 | 1.9129 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.1546 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2407 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.2765 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9494 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3285 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1309 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0065 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 110.13 |
| 20 day DMA | 110.56 |
| 35 day DMA | 111.18 |
| 50 day DMA | 109.99 |
| 100 day DMA | 108.01 |
| 150 day DMA | 106.52 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.22 | 109.29 |
| 12 day EMA | 109.83 | 109.97 | 110.13 |
| 20 day EMA | 110.17 | 110.29 | 110.42 |
| 35 day EMA | 109.78 | 109.82 | 109.86 |
| 50 day EMA | 109.38 | 109.39 | 109.4 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 109.15 | 109.53 |
| 12 day SMA | 110.13 | 110.34 | 110.45 |
| 20 day SMA | 110.56 | 110.79 | 111.02 |
| 35 day SMA | 111.18 | 111.23 | 111.27 |
| 50 day SMA | 109.99 | 109.89 | 109.78 |
| 100 day SMA | 108.01 | 108.02 | 108.02 |
| 150 day SMA | 106.52 | 106.53 | 106.53 |
| 200 day SMA | 105.08 | 105.01 | 104.93 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
