Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 105.33 and 106.5
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 105.54666666667 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 106.72 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.83 (0.54%) | 105.39 | 104.82 - 105.99 | 0.8521 times | Tue 03 March 2026 | 105.26 (-3.43%) | 104.25 | 102.82 - 105.74 | 1.674 times | Mon 02 March 2026 | 109.00 (-0.99%) | 108.95 | 108.34 - 109.35 | 1.1222 times | Fri 27 February 2026 | 110.09 (0.44%) | 110.13 | 109.83 - 110.47 | 0.8061 times | Thu 26 February 2026 | 109.61 (-0.11%) | 110.40 | 108.33 - 110.90 | 0.8344 times | Wed 25 February 2026 | 109.73 (0.78%) | 109.46 | 109.20 - 109.91 | 0.8985 times | Tue 24 February 2026 | 108.88 (0.28%) | 108.15 | 107.93 - 109.10 | 0.9156 times | Mon 23 February 2026 | 108.58 (-0.1%) | 108.79 | 108.16 - 109.25 | 0.8887 times | Fri 20 February 2026 | 108.69 (0.78%) | 107.71 | 107.68 - 108.78 | 1.0624 times | Thu 19 February 2026 | 107.85 (0.15%) | 107.02 | 107.00 - 107.87 | 0.9459 times | Wed 18 February 2026 | 107.69 (0.28%) | 107.65 | 107.32 - 108.30 | 0.9191 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 101.06 and 107.59
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.83 (-3.87%) | 108.95 | 102.82 - 109.35 | 0.8895 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 1.0589 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.9819 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2527 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.3068 times | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 1.0714 times | Fri 30 January 2026 | 101.13 (-0.73%) | 102.72 | 100.60 - 104.82 | 1.4506 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 0.8296 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 0.9408 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.2178 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.7318 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 101.06 and 107.59
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.83 (-3.87%) | 108.95 | 102.82 - 109.35 | 0.2226 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.1689 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1833 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9557 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8071 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6953 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8029 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6573 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.784 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.723 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7438 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.98 and 116.75
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 103.62 |
| Yearly Target 4 | 113.11 |
| Yearly Target 5 | 120.39 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.83 (12.63%) | 94.70 | 94.13 - 110.90 | 0.5477 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.6182 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.5195 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.5611 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.1829 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.4051 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1577 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0079 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis International AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.01
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 108.22 |
| 20 day DMA | 107.42 |
| 35 day DMA | 104.75 |
| 50 day DMA | 101.96 |
| 100 day DMA | 96.17 |
| 150 day DMA | 92.82 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.95 | 109.29 |
| 12 day EMA | 107.58 | 107.9 | 108.38 |
| 20 day EMA | 106.78 | 106.88 | 107.05 |
| 35 day EMA | 104.44 | 104.36 | 104.31 |
| 50 day EMA | 101.77 | 101.6 | 101.45 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 108.74 | 109.46 |
| 12 day SMA | 108.22 | 108.37 | 108.57 |
| 20 day SMA | 107.42 | 107.3 | 107.16 |
| 35 day SMA | 104.75 | 104.51 | 104.3 |
| 50 day SMA | 101.96 | 101.7 | 101.44 |
| 100 day SMA | 96.17 | 96.01 | 95.85 |
| 150 day SMA | 92.82 | 92.66 | 92.5 |
| 200 day SMA | 89.33 | 89.18 | 89.02 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
