Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 111.54 and 112.07
| Intraday Target 1 | 111.4 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 111.92666666667 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.46 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.95 (1.06%) | 112.10 | 111.65 - 112.18 | 0.963 times | Thu 20 August 2026 | 110.78 (0.06%) | 110.41 | 110.38 - 111.21 | 1.0078 times | Wed 19 August 2026 | 110.71 (0.9%) | 110.61 | 110.21 - 111.15 | 1.2732 times | Tue 18 August 2026 | 109.72 (-1.32%) | 110.73 | 109.69 - 110.93 | 1.1294 times | Mon 17 August 2026 | 111.19 (0.3%) | 111.93 | 110.91 - 111.93 | 0.8004 times | Fri 14 August 2026 | 110.86 (0.33%) | 110.89 | 110.72 - 111.31 | 1.5669 times | Thu 13 August 2026 | 110.50 (0.2%) | 110.70 | 110.16 - 110.70 | 0.797 times | Wed 12 August 2026 | 110.28 (0.61%) | 110.56 | 110.16 - 110.76 | 0.9029 times | Tue 11 August 2026 | 109.61 (0.14%) | 109.81 | 109.33 - 110.00 | 0.8223 times | Mon 10 August 2026 | 109.46 (-0.16%) | 109.34 | 109.00 - 109.65 | 0.737 times | Fri 07 August 2026 | 109.63 (1.34%) | 109.29 | 109.03 - 109.70 | 0.9867 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 110.82 and 113.31
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 111.27333333333 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 0.9394 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 0.8762 times | Fri 07 August 2026 | 109.63 (4.78%) | 104.91 | 104.54 - 109.70 | 1.3712 times | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 0.9232 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.7295 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 0.8864 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.2541 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.7587 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.6274 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.6339 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.1181 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 108.25 and 115.89
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 109.55666666667 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.95 (7%) | 104.91 | 104.54 - 112.18 | 0.868 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3909 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9815 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8009 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0664 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2733 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9876 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0569 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8536 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7209 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5143 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 103.04 and 121.09
| Yearly Target 1 | 88.04 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 106.08666666667 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.95 (19.15%) | 94.70 | 94.13 - 112.18 | 1.7193 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.2231 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2802 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.3171 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9796 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.339 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1351 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0067 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 110.24 |
| 20 day DMA | 108.13 |
| 35 day DMA | 106.27 |
| 50 day DMA | 105.99 |
| 100 day DMA | 106.27 |
| 150 day DMA | 105.21 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 110.51 | 110.37 |
| 12 day EMA | 109.89 | 109.52 | 109.29 |
| 20 day EMA | 108.77 | 108.44 | 108.19 |
| 35 day EMA | 107.62 | 107.37 | 107.17 |
| 50 day EMA | 106.46 | 106.24 | 106.05 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.65 | 110.6 |
| 12 day SMA | 110.24 | 109.92 | 109.59 |
| 20 day SMA | 108.13 | 107.73 | 107.37 |
| 35 day SMA | 106.27 | 106.06 | 105.85 |
| 50 day SMA | 105.99 | 105.81 | 105.68 |
| 100 day SMA | 106.27 | 106.12 | 105.97 |
| 150 day SMA | 105.21 | 105.12 | 105.03 |
| 200 day SMA | 102.01 | 101.9 | 101.79 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
