Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 106.08 and 107.11
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 106.87666666667 |
| Intraday Target 4 | 107.34 |
| Intraday Target 5 | 107.91 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.78 (-0.15%) | 107.38 | 106.41 - 107.44 | 0.9486 times | Wed 17 June 2026 | 106.94 (-0.91%) | 108.52 | 106.70 - 108.92 | 0.8983 times | Tue 16 June 2026 | 107.92 (0.12%) | 108.49 | 107.53 - 108.51 | 0.7678 times | Mon 15 June 2026 | 107.79 (1.19%) | 109.50 | 107.02 - 109.50 | 0.6235 times | Fri 12 June 2026 | 106.52 (0.89%) | 106.19 | 105.72 - 106.82 | 1.3776 times | Thu 11 June 2026 | 105.58 (2.83%) | 103.71 | 103.32 - 105.81 | 1.1275 times | Wed 10 June 2026 | 102.67 (-1.66%) | 103.30 | 102.64 - 104.20 | 1.4426 times | Tue 09 June 2026 | 104.40 (-1.76%) | 105.81 | 103.14 - 106.12 | 1.0324 times | Mon 08 June 2026 | 106.27 (0.26%) | 105.85 | 105.75 - 106.93 | 0.7315 times | Fri 05 June 2026 | 105.99 (-3.17%) | 108.64 | 105.82 - 108.84 | 1.0502 times | Thu 04 June 2026 | 109.46 (0.51%) | 109.29 | 109.13 - 109.68 | 0.5148 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.05 and 108.14
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 107.56333333333 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.8209 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.4479 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 1.0079 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.7521 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.8379 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.8665 times | Fri 08 May 2026 | 109.48 (3.66%) | 104.97 | 104.35 - 109.68 | 1.1889 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 1.1144 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 0.9547 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 1.009 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.1322 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 99.99 and 109.44
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 107.17 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.78 (-3.14%) | 109.27 | 102.64 - 112.09 | 0.712 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8274 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1016 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3153 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0202 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0918 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8818 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7447 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5643 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7409 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5801 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 100.46 and 118.42
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 104.33333333333 |
| Yearly Target 4 | 114.54 |
| Yearly Target 5 | 122.29 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.78 (13.64%) | 94.70 | 94.13 - 112.09 | 1.2822 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.3779 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.3693 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4087 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0477 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3626 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1445 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0072 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 106.6 |
| 20 day DMA | 107.73 |
| 35 day DMA | 107.81 |
| 50 day DMA | 107.15 |
| 100 day DMA | 105.25 |
| 150 day DMA | 101.41 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.93 | 106.92 |
| 12 day EMA | 106.97 | 107 | 107.01 |
| 20 day EMA | 107.2 | 107.24 | 107.27 |
| 35 day EMA | 106.96 | 106.97 | 106.97 |
| 50 day EMA | 106.75 | 106.75 | 106.74 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 106.95 | 106.1 |
| 12 day SMA | 106.6 | 106.85 | 107.02 |
| 20 day SMA | 107.73 | 107.8 | 107.79 |
| 35 day SMA | 107.81 | 107.72 | 107.66 |
| 50 day SMA | 107.15 | 107.12 | 107.02 |
| 100 day SMA | 105.25 | 105.2 | 105.14 |
| 150 day SMA | 101.41 | 101.3 | 101.18 |
| 200 day SMA | 98.18 | 98.07 | 97.97 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
