Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 109.83 and 110.31
| Intraday Target 1 | 109.73 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 110.20666666667 |
| Intraday Target 4 | 110.41 |
| Intraday Target 5 | 110.69 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 110.14 (0.06%) | 110.48 | 110.00 - 110.48 | 0.7139 times | Wed 13 May 2026 | 110.07 (0.51%) | 109.55 | 109.35 - 110.21 | 0.987 times | Tue 12 May 2026 | 109.51 (-0.34%) | 109.30 | 108.35 - 109.66 | 0.8877 times | Mon 11 May 2026 | 109.88 (0.37%) | 109.76 | 109.76 - 110.35 | 0.8672 times | Fri 08 May 2026 | 109.48 (1.57%) | 109.34 | 108.97 - 109.68 | 1.3417 times | Thu 07 May 2026 | 107.79 (-0.4%) | 109.42 | 107.74 - 109.43 | 1.2324 times | Wed 06 May 2026 | 108.22 (2.04%) | 108.40 | 107.97 - 108.79 | 1.3147 times | Tue 05 May 2026 | 106.06 (1.26%) | 105.90 | 105.56 - 106.28 | 1.0708 times | Mon 04 May 2026 | 104.74 (-0.82%) | 104.97 | 104.35 - 105.95 | 0.7973 times | Fri 01 May 2026 | 105.61 (-0.51%) | 106.10 | 105.57 - 106.68 | 0.7873 times | Thu 30 April 2026 | 106.15 (2.4%) | 105.52 | 105.10 - 106.44 | 1.744 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 109.25 and 111.38
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 109.65666666667 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 110.14 (0.6%) | 109.76 | 108.35 - 110.48 | 0.6139 times | Fri 08 May 2026 | 109.48 (3.66%) | 104.97 | 104.35 - 109.68 | 1.0226 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 0.9585 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 0.8212 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.8679 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 0.9739 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.6155 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0597 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0198 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0469 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.3444 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 107.25 and 113.38
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 110.14 (3.76%) | 106.10 | 104.35 - 110.48 | 0.4729 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1608 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3861 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0751 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1505 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9293 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7847 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6485 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7807 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6114 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7346 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 102.14 and 118.91
| Yearly Target 1 | 88.29 |
| Yearly Target 2 | 99.21 |
| Yearly Target 3 | 105.05666666667 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 121.83 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 110.14 (17.22%) | 94.70 | 94.13 - 110.90 | 1.0829 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4484 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4099 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4505 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0788 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3733 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1488 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0074 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 107.61 |
| 20 day DMA | 106.75 |
| 35 day DMA | 104.95 |
| 50 day DMA | 103.66 |
| 100 day DMA | 102.52 |
| 150 day DMA | 98.44 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.22 | 108.79 |
| 12 day EMA | 108.17 | 107.81 | 107.4 |
| 20 day EMA | 107.16 | 106.85 | 106.51 |
| 35 day EMA | 105.81 | 105.55 | 105.28 |
| 50 day EMA | 104.69 | 104.47 | 104.24 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 109.35 | 108.98 |
| 12 day SMA | 107.61 | 107.15 | 106.69 |
| 20 day SMA | 106.75 | 106.57 | 106.38 |
| 35 day SMA | 104.95 | 104.64 | 104.28 |
| 50 day SMA | 103.66 | 103.56 | 103.54 |
| 100 day SMA | 102.52 | 102.34 | 102.16 |
| 150 day SMA | 98.44 | 98.31 | 98.17 |
| 200 day SMA | 95.26 | 95.12 | 94.99 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
