AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 67.43 and 67.87

Daily Target 1	67.07
Daily Target 2	67.35
Daily Target 3	67.513333333333
Daily Target 4	67.79
Daily Target 5	67.95

Daily price and volume Avantis International

Date	Closing	Open	Range	Volume
Fri 17 May 2024	67.62 (0.7%)	67.34	67.24 - 67.68	1.5632 times
Thu 16 May 2024	67.15 (-0.81%)	67.33	67.11 - 67.40	0.9175 times
Wed 15 May 2024	67.70 (0.71%)	67.38	67.06 - 67.77	0.6788 times
Tue 14 May 2024	67.22 (0.7%)	67.05	66.94 - 67.27	0.9823 times
Mon 13 May 2024	66.75 (0.09%)	66.79	66.64 - 66.97	0.7199 times
Fri 10 May 2024	66.69 (-0.07%)	66.89	66.62 - 67.07	0.8053 times
Thu 09 May 2024	66.74 (0.88%)	66.23	66.22 - 66.81	1.0588 times
Wed 08 May 2024	66.16 (0.09%)	65.83	65.77 - 66.18	1.3294 times
Tue 07 May 2024	66.10 (-0.02%)	66.12	66.04 - 66.37	0.8356 times
Mon 06 May 2024	66.11 (0.64%)	66.03	66.00 - 66.30	1.109 times
Fri 03 May 2024	65.69 (0.63%)	65.86	65.47 - 65.91	0.8014 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 67.13 and 68.26

Weekly Target 1	66.21
Weekly Target 2	66.92
Weekly Target 3	67.343333333333
Weekly Target 4	68.05
Weekly Target 5	68.47

Weekly price and volumes for Avantis International

Date	Closing	Open	Range	Volume
Fri 17 May 2024	67.62 (1.39%)	66.79	66.64 - 67.77	0.9433 times
Fri 10 May 2024	66.69 (1.52%)	66.03	65.77 - 67.07	0.9969 times
Fri 03 May 2024	65.69 (1.22%)	65.55	64.05 - 65.91	1.4124 times
Fri 26 April 2024	64.90 (1.37%)	64.30	63.61 - 65.10	0.7762 times
Fri 19 April 2024	64.02 (-1.54%)	65.68	63.55 - 65.76	1.9761 times
Fri 12 April 2024	65.02 (-1.34%)	66.54	64.92 - 66.96	0.802 times
Fri 05 April 2024	65.90 (0.06%)	65.82	65.03 - 66.57	0.9387 times
Thu 28 March 2024	65.86 (1.45%)	64.92	64.92 - 65.96	0.5784 times
Fri 22 March 2024	64.92 (1.33%)	64.47	64.16 - 65.48	0.771 times
Fri 15 March 2024	64.07 (-0.56%)	63.82	63.52 - 64.42	0.805 times
Fri 08 March 2024	64.43 (2.16%)	62.80	62.69 - 64.94	1.1129 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 65.84 and 69.56

Monthly Target 1	62.76
Monthly Target 2	65.19
Monthly Target 3	66.48
Monthly Target 4	68.91
Monthly Target 5	70.2

Monthly price and volumes Avantis International

Date	Closing	Open	Range	Volume
Fri 17 May 2024	67.62 (4.87%)	64.46	64.05 - 67.77	0.5443 times
Tue 30 April 2024	64.48 (-2.1%)	65.82	63.55 - 66.96	0.8384 times
Thu 28 March 2024	65.86 (5.7%)	62.54	62.51 - 65.96	0.6041 times
Thu 29 February 2024	62.31 (1.6%)	61.64	59.95 - 62.62	0.718 times
Wed 31 January 2024	61.33 (-1.86%)	62.07	59.60 - 62.29	0.7498 times
Fri 29 December 2023	62.49 (4.81%)	59.69	59.12 - 62.86	0.8927 times
Thu 30 November 2023	59.62 (6.62%)	55.73	55.64 - 60.12	1.4288 times
Tue 31 October 2023	55.92 (-3.34%)	57.58	54.17 - 57.61	2.323 times
Fri 29 September 2023	57.85 (-2.25%)	59.88	57.28 - 59.93	0.911 times
Thu 31 August 2023	59.18 (-2.84%)	60.35	57.17 - 60.42	0.9898 times
Mon 31 July 2023	60.91 (5.82%)	57.82	56.36 - 61.11	0.5411 times

monthly chart AvantisInternational

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.53

Tomorrow's movement Prediction of Avantis International AVDV is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.82 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period	DMA value
5 day DMA	67.29
12 day DMA	66.6
20 day DMA	65.83
35 day DMA	65.57
50 day DMA	65.31
100 day DMA	63.47
150 day DMA	61.88
200 day DMA	60.9

EMA (exponential moving average) of Avantis International AVDV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.26	67.08	67.04
12 day EMA	66.66	66.49	66.37
20 day EMA	66.21	66.06	65.94
35 day EMA	65.73	65.62	65.53
50 day EMA	65.36	65.27	65.19

SMA (simple moving average) of Avantis International AVDV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.29	67.1	67.02
12 day SMA	66.6	66.33	66.11
20 day SMA	65.83	65.65	65.5
35 day SMA	65.57	65.52	65.48
50 day SMA	65.31	65.25	65.18
100 day SMA	63.47	63.42	63.37
150 day SMA	61.88	61.8	61.73
200 day SMA	60.9	60.86	60.82