Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 102.98 and 105.08
| Intraday Target 1 | 102.43 |
| Intraday Target 2 | 103.52 |
| Intraday Target 3 | 104.53 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 106.63 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.61 (-0.67%) | 105.14 | 103.44 - 105.54 | 0.8532 times | Wed 22 April 2026 | 105.32 (0.52%) | 105.51 | 105.01 - 105.70 | 0.9892 times | Tue 21 April 2026 | 104.77 (-2.11%) | 106.52 | 104.63 - 106.72 | 1.1915 times | Mon 20 April 2026 | 107.03 (-0.77%) | 106.73 | 106.35 - 107.05 | 0.9425 times | Fri 17 April 2026 | 107.86 (1.3%) | 107.88 | 107.66 - 108.68 | 1.2399 times | Thu 16 April 2026 | 106.48 (0.13%) | 106.90 | 106.24 - 107.10 | 0.9485 times | Wed 15 April 2026 | 106.34 (-0.77%) | 106.82 | 106.12 - 106.82 | 1.0948 times | Tue 14 April 2026 | 107.17 (0.95%) | 107.00 | 106.76 - 107.48 | 1.048 times | Mon 13 April 2026 | 106.16 (0.65%) | 104.63 | 104.39 - 106.19 | 0.787 times | Fri 10 April 2026 | 105.47 (0.43%) | 105.75 | 105.02 - 106.01 | 0.9055 times | Thu 09 April 2026 | 105.02 (-0.38%) | 104.54 | 104.18 - 105.65 | 0.8587 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 102.22 and 105.83
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.61 (-3.01%) | 106.73 | 103.44 - 107.05 | 0.6442 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.8291 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 0.9304 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.5433 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0123 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 0.9743 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0001 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.2844 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 0.9246 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.8573 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2206 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 101.84 and 111.45
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 104.12 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.61 (4.76%) | 100.53 | 99.07 - 108.68 | 0.8147 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2494 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0245 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0371 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8376 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7074 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4859 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7037 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5761 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.5636 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.6337 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.37 and 116.14
| Yearly Target 1 | 86.44 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 103.21333333333 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104.61 (11.33%) | 94.70 | 94.13 - 110.90 | 0.9476 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4777 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4379 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4773 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.1194 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3834 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1492 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0074 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 105.97 |
| 20 day DMA | 103.4 |
| 35 day DMA | 102.21 |
| 50 day DMA | 104.02 |
| 100 day DMA | 100.54 |
| 150 day DMA | 96.73 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.84 | 106.1 |
| 12 day EMA | 105.08 | 105.16 | 105.13 |
| 20 day EMA | 104.32 | 104.29 | 104.18 |
| 35 day EMA | 104.34 | 104.32 | 104.26 |
| 50 day EMA | 104.24 | 104.22 | 104.18 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 106.29 | 106.5 |
| 12 day SMA | 105.97 | 105.73 | 105.43 |
| 20 day SMA | 103.4 | 103.13 | 102.74 |
| 35 day SMA | 102.21 | 102.23 | 102.34 |
| 50 day SMA | 104.02 | 104.07 | 104.1 |
| 100 day SMA | 100.54 | 100.41 | 100.26 |
| 150 day SMA | 96.73 | 96.62 | 96.51 |
| 200 day SMA | 93.46 | 93.33 | 93.21 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
