AMEX Armata Pharmaceuticals Inc ARMP All indicator, Armata Pharmaceuticals Inc ARMP indicators All technical analysis, Armata Pharmaceuticals Inc ARMP indicators All free charts, Armata Pharmaceuticals Inc ARMP indicators All historical values AMEX

Stock ARMP - Share Armata Pharmaceuticals Inc trades in AMEX

Daily Support: 5.67
Daily Resistance: 6.12
5 Day DMA Moving Average is 6.28
20 Day DMA Moving Average is 6.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.84%	5.62	5.82	5.97	5.52	3.38 times
Wed 03 Dec 2025	8.71%	5.34	5.99	5.99	5.34	4.92 times
Tue 02 Dec 2025	-18.61%	6.47	5.51	6.72	5.21	9.84 times
Mon 01 Dec 2025	-7.64%	7.05	6.77	7.25	6.62	3.9 times
Fri 28 Nov 2025	0.96%	7.22	7.33	7.38	7.05	1.47 times
Wed 26 Nov 2025	0.14%	7.26	7.26	7.40	7.10	1.61 times
Tue 25 Nov 2025	3.13%	7.05	7.25	7.25	6.81	1.83 times
Mon 24 Nov 2025	0%	7.01	7.03	7.15	6.82	2.16 times
Fri 21 Nov 2025	-1.68%	7.06	7.03	7.15	6.69	3.66 times
Thu 20 Nov 2025	-2.05%	7.37	7.15	7.44	6.52	3.17 times

Volume is calculated using 10 day average volume

AMEX Armata Pharmaceuticals Inc ARMP All indicator, Armata Pharmaceuticals Inc ARMP indicators All technical analysis, Armata Pharmaceuticals Inc ARMP indicators All free charts, Armata Pharmaceuticals Inc ARMP indicators All historical values AMEX

Below are charts of AMEX Armata Pharmaceuticals Inc ARMP All indicator, Armata Pharmaceuticals Inc ARMP indicators All technical analysis, Armata Pharmaceuticals Inc ARMP indicators All free charts, Armata Pharmaceuticals Inc ARMP indicators All historical values AMEX

Armata Pharmaceuticals Inc ARMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Armata Pharmaceuticals Inc ARMP ADX is: 6, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Armata Pharmaceuticals Inc ARMP are:

ADX	+DY	-DY
5.3	26.3	23.7
5	26.9	24.4
7	29.1	25.3
38.9	34.2	15.1
54.3	37	11
56.8	38.2	10.5
53.8	37.5	11.3
51.2	37.3	12
50	37.9	12.6
50	40	13.3

ADX charts for Armata Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Armata Pharmaceuticals Inc ARMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Armata Pharmaceuticals Inc is 6.65

50 day MA of Armata Pharmaceuticals Inc is 5.06

100 day MA of Armata Pharmaceuticals Inc is 3.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Armata Pharmaceuticals Inc ARMP is uptrend

Historical Moving averages values of Armata Pharmaceuticals Inc ARMP are:

Price	20 day	50 day	100 day
5.82	6.65	5.06	3.84
5.99	6.64	5	3.8
5.51	6.58	4.94	3.77
6.77	6.55	4.89	3.73
7.33	6.46	4.82	3.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Armata Pharmaceuticals Inc ARMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Armata Pharmaceuticals Inc ARMP is: 8710 M

Current day volume is 5.988 times compared to averaged volume Armata Pharmaceuticals Inc has

Historical price to volume measure of Armata Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
5.82	-2.84%	3.56%	5.988 times
5.99	8.71%	12.17%	8.714 times
5.51	-18.61%	-14.84%	17.416 times
6.77	-7.64%	-3.97%	6.908 times
7.33	0.96%	1.52%	2.606 times
7.26	0.14%	0%	2.856 times
7.25	3.13%	2.84%	3.248 times
7.03	0%	0.29%	3.826 times
7.03	-1.68%	-0.42%	6.478 times
7.15	-2.05%	-2.99%	5.614 times

Price to volume Charts of Armata Pharmaceuticals Inc ARMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Armata Pharmaceuticals Inc ARMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Armata Pharmaceuticals Inc ARMP is: 6.65 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Armata Pharmaceuticals Inc ARMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.82	6.65	0.59	7.83	5.47
5.99	6.64	0.6	7.84	5.44
5.51	6.58	0.7	7.97	5.19
6.77	6.55	0.75	8.06	5.04
7.33	6.46	0.83	8.11	4.81

Bollinger Bands charts for Armata Pharmaceuticals Inc ARMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Armata Pharmaceuticals Inc ARMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Armata Pharmaceuticals Inc ARMP

14 day Armata Pharmaceuticals Inc ARMP RSI is: 52.31

According to RSI indicator, Buying is dominating the stock of Armata Pharmaceuticals Inc ARMP

Historical values of RSI indicator for Armata Pharmaceuticals Inc are as follows in descending order:

52.31 51.49 50.6 57.25 59.92 61.31 63.01 63.7 63.7 62.93 62.37 62.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Armata Pharmaceuticals Inc ARMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Armata Pharmaceuticals Inc ARMP

12,26,9 day Armata Pharmaceuticals Inc ARMP MACD is: 6.46, 6.15, 0.31

According to MACD indicator, Prices of Armata Pharmaceuticals Inc ARMP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Armata Pharmaceuticals Inc ARMP are:

6.46, 6.15, 0.31
6.58, 6.18, 0.4
6.69, 6.19, 0.5
6.9, 6.24, 0.66
6.92, 6.2, 0.72
6.85, 6.11, 0.74
6.77, 6.02, 0.75
6.68, 5.92, 0.76
6.62, 5.83, 0.79
6.55, 5.73, 0.82

MACD charts of Armata Pharmaceuticals Inc ARMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Armata Pharmaceuticals Inc ARMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Armata Pharmaceuticals Inc ARMP CCI is: -150

According to CCI indicator, Armata Pharmaceuticals Inc ARMP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Armata Pharmaceuticals Inc

Historical CCI values of Armata Pharmaceuticals Inc ARMP are:

-150 -150 -143 22 80 80 57 41 34 47

CCI charts of Armata Pharmaceuticals Inc ARMP are below. Second charts towards left.

Armata Pharmaceuticals Inc ARMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Armata Pharmaceuticals Inc ARMP Stochastics is: 26

According to Stochastics indicator, Selling is coming in Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc ARMP is closing near its lowest lows

Historical Stochastics values of Armata Pharmaceuticals Inc ARMP are:

26 26 26 26 26 26 26 26 26 26

Armata Pharmaceuticals Inc ARMP Stochastics charts are below. Third charts to the left, at the bottom