AMEX Armata Pharmaceuticals Inc ARMP All indicator, Armata Pharmaceuticals Inc ARMP indicators All technical analysis, Armata Pharmaceuticals Inc ARMP indicators All free charts, Armata Pharmaceuticals Inc ARMP indicators All historical values AMEX

Stock ARMP - Share Armata Pharmaceuticals Inc trades in AMEX

Daily Support: 5.6
Daily Resistance: 6.89
5 Day DMA Moving Average is 5.79
20 Day DMA Moving Average is 6.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	14.5%	5.44	6.16	6.32	5.03	6.68 times
Thu 18 Dec 2025	-2.54%	5.56	5.38	5.56	5.05	2.51 times
Wed 17 Dec 2025	-3.5%	5.49	5.52	5.74	5.29	0.71 times
Tue 16 Dec 2025	-7.14%	6.21	5.72	6.29	5.52	2.04 times
Mon 15 Dec 2025	4.41%	5.78	6.16	6.39	5.78	2.1 times
Fri 12 Dec 2025	2.25%	5.96	5.90	6.18	5.67	1.6 times
Thu 11 Dec 2025	1.76%	5.78	5.77	6.09	5.75	1.17 times
Wed 10 Dec 2025	-7.65%	5.95	5.67	6.02	5.49	2.23 times
Tue 09 Dec 2025	11.64%	5.51	6.14	6.18	5.50	2.91 times
Mon 08 Dec 2025	-4.35%	5.59	5.50	5.88	5.49	3.72 times

Volume is calculated using 10 day average volume

AMEX Armata Pharmaceuticals Inc ARMP All indicator, Armata Pharmaceuticals Inc ARMP indicators All technical analysis, Armata Pharmaceuticals Inc ARMP indicators All free charts, Armata Pharmaceuticals Inc ARMP indicators All historical values AMEX

Below are charts of AMEX Armata Pharmaceuticals Inc ARMP All indicator, Armata Pharmaceuticals Inc ARMP indicators All technical analysis, Armata Pharmaceuticals Inc ARMP indicators All free charts, Armata Pharmaceuticals Inc ARMP indicators All historical values AMEX

Armata Pharmaceuticals Inc ARMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Armata Pharmaceuticals Inc ARMP ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Armata Pharmaceuticals Inc ARMP are:

ADX	+DY	-DY
16.1	25.4	18.3
3.7	19.7	21.2
3.7	20.9	19.4
11.1	21.7	17.4
18.5	23.5	16.2
14.3	23.2	17.4
13.3	24.3	18.6
12.5	25	19.4
11.8	26.4	20.8
5.9	25	22.2

ADX charts for Armata Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Armata Pharmaceuticals Inc ARMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Armata Pharmaceuticals Inc is 6.18

50 day MA of Armata Pharmaceuticals Inc is 5.66

100 day MA of Armata Pharmaceuticals Inc is 4.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Armata Pharmaceuticals Inc ARMP is downtrend

Historical Moving averages values of Armata Pharmaceuticals Inc ARMP are:

Price	20 day	50 day	100 day
6.16	6.18	5.66	4.21
5.38	6.23	5.6	4.17
5.52	6.33	5.55	4.14
5.72	6.4	5.51	4.11
6.16	6.45	5.45	4.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Armata Pharmaceuticals Inc ARMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Armata Pharmaceuticals Inc ARMP is: 9080 M

Current day volume is 11.883 times compared to averaged volume Armata Pharmaceuticals Inc has

Historical price to volume measure of Armata Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
6.16	14.5%	13.24%	11.883 times
5.38	-2.54%	-3.24%	4.458 times
5.52	-3.5%	0.55%	1.266 times
5.72	-7.14%	-7.89%	3.623 times
6.16	4.41%	6.57%	3.733 times
5.90	2.25%	-1.01%	2.852 times
5.77	1.76%	-0.17%	2.081 times
5.67	-7.65%	-4.71%	3.976 times
6.14	11.64%	11.43%	5.188 times
5.50	-4.35%	-1.61%	6.617 times

Price to volume Charts of Armata Pharmaceuticals Inc ARMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Armata Pharmaceuticals Inc ARMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Armata Pharmaceuticals Inc ARMP is: 6.18 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Armata Pharmaceuticals Inc ARMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.16	6.18	0.65	7.48	4.88
5.38	6.23	0.68	7.6	4.86
5.52	6.33	0.69	7.72	4.94
5.72	6.4	0.68	7.76	5.04
6.16	6.45	0.66	7.77	5.13

Bollinger Bands charts for Armata Pharmaceuticals Inc ARMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Armata Pharmaceuticals Inc ARMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Armata Pharmaceuticals Inc ARMP

14 day Armata Pharmaceuticals Inc ARMP RSI is: 54.85

According to RSI indicator, Buying is dominating the stock of Armata Pharmaceuticals Inc ARMP

Historical values of RSI indicator for Armata Pharmaceuticals Inc are as follows in descending order:

54.85 52.36 51.4 50.77 51.63 51.97 53.08 54.38 55.54 53.93 53.71 52.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Armata Pharmaceuticals Inc ARMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Armata Pharmaceuticals Inc ARMP

12,26,9 day Armata Pharmaceuticals Inc ARMP MACD is: 5.9, 5.95, -0.05

According to MACD indicator, Prices of Armata Pharmaceuticals Inc ARMP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Armata Pharmaceuticals Inc ARMP are:

5.9, 5.95, -0.05
5.85, 5.93, -0.08
5.93, 5.97, -0.04
6.01, 6.01, 0
6.06, 6.03, 0.029999999999999
6.04, 6.02, 0.02
6.07, 6.03, 0.04
6.13, 6.05, 0.08
6.21, 6.08, 0.13
6.22, 6.07, 0.15

MACD charts of Armata Pharmaceuticals Inc ARMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Armata Pharmaceuticals Inc ARMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Armata Pharmaceuticals Inc ARMP CCI is: 33

According to CCI indicator, Armata Pharmaceuticals Inc ARMP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Armata Pharmaceuticals Inc

Historical CCI values of Armata Pharmaceuticals Inc ARMP are:

33 -224 -129 36 171 73 50 -23 85 -75

CCI charts of Armata Pharmaceuticals Inc ARMP are below. Second charts towards left.

Armata Pharmaceuticals Inc ARMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Armata Pharmaceuticals Inc ARMP Stochastics is: 33

According to Stochastics indicator, Buying is coming in Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc ARMP is neither over-bought, nor over-sold

Historical Stochastics values of Armata Pharmaceuticals Inc ARMP are:

33 33 33 33 33 33 33 33 33 33

Armata Pharmaceuticals Inc ARMP Stochastics charts are below. Third charts to the left, at the bottom