Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 4.71 and 5.76
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.94 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.99 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.07 (11.67%) | 4.54 | 4.35 - 5.40 | 2.1941 times | Fri 17 July 2026 | 4.54 (21.07%) | 3.81 | 3.80 - 4.55 | 1.1964 times | Thu 16 July 2026 | 3.75 (-6.02%) | 4.09 | 3.48 - 4.15 | 1.3228 times | Wed 15 July 2026 | 3.99 (0.5%) | 4.00 | 3.86 - 4.09 | 0.5721 times | Tue 14 July 2026 | 3.97 (0%) | 4.05 | 3.86 - 4.16 | 0.6631 times | Mon 13 July 2026 | 3.97 (-7.24%) | 4.29 | 3.90 - 4.30 | 0.8753 times | Fri 10 July 2026 | 4.28 (-11.57%) | 4.80 | 4.16 - 4.92 | 1.0877 times | Thu 09 July 2026 | 4.84 (-5.1%) | 5.05 | 4.79 - 5.24 | 1.1769 times | Wed 08 July 2026 | 5.10 (-5.38%) | 5.38 | 5.01 - 5.45 | 0.5294 times | Tue 07 July 2026 | 5.39 (-1.28%) | 5.46 | 5.29 - 5.73 | 0.3822 times | Mon 06 July 2026 | 5.46 (-7.3%) | 5.89 | 5.41 - 6.22 | 0.5928 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.71 and 5.76
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.07 (11.67%) | 4.54 | 4.35 - 5.40 | 0.8452 times | Fri 17 July 2026 | 4.54 (6.07%) | 4.29 | 3.48 - 4.55 | 1.7835 times | Fri 10 July 2026 | 4.28 (-27.33%) | 5.89 | 4.16 - 6.22 | 1.452 times | Thu 02 July 2026 | 5.89 (-16.93%) | 7.33 | 5.70 - 7.33 | 0.7627 times | Fri 26 June 2026 | 7.09 (1%) | 7.20 | 6.30 - 7.63 | 2.6688 times | Thu 18 June 2026 | 7.02 (-7.39%) | 7.48 | 6.37 - 7.96 | 0.3887 times | Fri 12 June 2026 | 7.58 (1.07%) | 7.50 | 6.71 - 8.05 | 0.6072 times | Fri 05 June 2026 | 7.50 (-7.29%) | 8.18 | 7.15 - 8.34 | 0.3054 times | Fri 29 May 2026 | 8.09 (-2.29%) | 8.54 | 7.63 - 8.92 | 0.5848 times | Fri 22 May 2026 | 8.28 (1.85%) | 8.00 | 7.00 - 8.99 | 0.6018 times | Fri 15 May 2026 | 8.13 (-2.05%) | 8.40 | 7.50 - 9.40 | 0.4935 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.75 and 5.8
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.07 (-21.64%) | 6.53 | 3.48 - 6.53 | 0.8573 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 0.8779 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.5176 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.5172 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2503 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4029 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.3803 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.3509 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.7262 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 5.1195 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0992 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are -1.98 and 10.53
| Yearly Target 1 | -4.33 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.07 (-19.01%) | 6.59 | 3.48 - 15.99 | 0.942 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.2581 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3143 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4171 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2797 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7374 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5183 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5331 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.98 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.25 | 4.1 |
| 12 day EMA | 4.82 | 4.78 | 4.82 |
| 20 day EMA | 5.32 | 5.35 | 5.44 |
| 35 day EMA | 6.14 | 6.2 | 6.3 |
| 50 day EMA | 6.91 | 6.99 | 7.09 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.04 | 3.99 |
| 12 day SMA | 4.69 | 4.76 | 4.92 |
| 20 day SMA | 5.5 | 5.6 | 5.72 |
| 35 day SMA | 6.37 | 6.46 | 6.56 |
| 50 day SMA | 6.98 | 7.06 | 7.16 |
| 100 day SMA | 8.84 | 8.89 | 8.93 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
