Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 5.6 and 6.89
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 7.13 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.16 (14.5%) | 5.44 | 5.03 - 6.32 | 2.6014 times | Thu 18 December 2025 | 5.38 (-2.54%) | 5.56 | 5.05 - 5.56 | 0.976 times | Wed 17 December 2025 | 5.52 (-3.5%) | 5.49 | 5.29 - 5.74 | 0.2772 times | Tue 16 December 2025 | 5.72 (-7.14%) | 6.21 | 5.52 - 6.29 | 0.7932 times | Mon 15 December 2025 | 6.16 (4.41%) | 5.78 | 5.78 - 6.39 | 0.8173 times | Fri 12 December 2025 | 5.90 (2.25%) | 5.96 | 5.67 - 6.18 | 0.6244 times | Thu 11 December 2025 | 5.77 (1.76%) | 5.78 | 5.75 - 6.09 | 0.4557 times | Wed 10 December 2025 | 5.67 (-7.65%) | 5.95 | 5.49 - 6.02 | 0.8704 times | Tue 09 December 2025 | 6.14 (11.64%) | 5.51 | 5.50 - 6.18 | 1.1357 times | Mon 08 December 2025 | 5.50 (-4.35%) | 5.59 | 5.49 - 5.88 | 1.4487 times | Fri 05 December 2025 | 5.75 (-1.2%) | 5.94 | 5.41 - 6.09 | 0.4872 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 5.6 and 6.96
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.16 (4.41%) | 5.78 | 5.03 - 6.39 | 0.1525 times | Fri 12 December 2025 | 5.90 (2.61%) | 5.59 | 5.49 - 6.18 | 0.1265 times | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 0.2423 times | Fri 28 November 2025 | 7.33 (4.27%) | 7.01 | 6.81 - 7.40 | 0.0735 times | Fri 21 November 2025 | 7.03 (-3.96%) | 7.17 | 5.83 - 7.44 | 0.3016 times | Fri 14 November 2025 | 7.32 (25.13%) | 6.01 | 5.71 - 7.32 | 0.4288 times | Fri 07 November 2025 | 5.85 (19.14%) | 4.68 | 4.66 - 6.36 | 0.3794 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.97 | 4.70 - 6.04 | 0.3929 times | Fri 24 October 2025 | 5.99 (76.18%) | 3.51 | 3.40 - 16.34 | 7.8669 times | Fri 17 October 2025 | 3.40 (7.26%) | 3.30 | 3.14 - 3.50 | 0.0356 times | Fri 10 October 2025 | 3.17 (1.6%) | 3.08 | 3.08 - 3.29 | 0.0331 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.49 and 6.71
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.16 (-15.96%) | 7.05 | 5.03 - 7.25 | 0.2468 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5602 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 3.9491 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0765 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0601 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1012 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1232 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.6463 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.1432 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0935 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.0613 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 3.53 and 18.97
| Yearly Target 1 | -7.64 |
| Yearly Target 2 | -0.74 |
| Yearly Target 3 | 7.8 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.16 (232.97%) | 1.89 | 0.90 - 16.34 | 3.1853 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.31 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4024 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.289 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7858 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5065 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.521 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks bullish. It has broken an important Moving average of 5.97 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.66 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.63 | 5.75 |
| 12 day EMA | 5.9 | 5.85 | 5.93 |
| 20 day EMA | 5.96 | 5.94 | 6 |
| 35 day EMA | 5.72 | 5.69 | 5.71 |
| 50 day EMA | 5.46 | 5.43 | 5.43 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.74 | 5.81 |
| 12 day SMA | 5.79 | 5.78 | 5.79 |
| 20 day SMA | 6.18 | 6.23 | 6.33 |
| 35 day SMA | 6.2 | 6.18 | 6.17 |
| 50 day SMA | 5.66 | 5.6 | 5.55 |
| 100 day SMA | 4.21 | 4.17 | 4.14 |
| 150 day SMA | 3.5 | 3.47 | 3.44 |
| 200 day SMA | 3 | 2.98 | 2.96 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
