Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 5.71 and 6.89
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.6433333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.82 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.45 (-9.03%) | 7.33 | 6.15 - 7.33 | 1.1543 times | Fri 26 June 2026 | 7.09 (7.1%) | 6.74 | 6.30 - 7.63 | 2.453 times | Thu 25 June 2026 | 6.62 (-9.32%) | 7.35 | 6.50 - 7.53 | 2.3876 times | Wed 24 June 2026 | 7.30 (4.14%) | 6.70 | 6.51 - 7.40 | 1.9 times | Tue 23 June 2026 | 7.01 (1.89%) | 7.25 | 6.38 - 7.35 | 0.8561 times | Mon 22 June 2026 | 6.88 (-1.99%) | 7.20 | 6.87 - 7.20 | 0.1243 times | Thu 18 June 2026 | 7.02 (-0.57%) | 7.30 | 6.88 - 7.96 | 0.0525 times | Wed 17 June 2026 | 7.06 (1.73%) | 6.91 | 6.76 - 7.15 | 0.2038 times | Tue 16 June 2026 | 6.94 (-2.94%) | 6.95 | 6.37 - 7.07 | 0.6973 times | Mon 15 June 2026 | 7.15 (-5.67%) | 7.48 | 6.90 - 7.64 | 0.171 times | Fri 12 June 2026 | 7.58 (2.57%) | 7.33 | 7.06 - 7.99 | 0.4726 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 5.71 and 6.89
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.45 (-9.03%) | 7.33 | 6.15 - 7.33 | 0.5106 times | Fri 26 June 2026 | 7.09 (1%) | 7.20 | 6.30 - 7.63 | 3.4151 times | Thu 18 June 2026 | 7.02 (-7.39%) | 7.48 | 6.37 - 7.96 | 0.4974 times | Fri 12 June 2026 | 7.58 (1.07%) | 7.50 | 6.71 - 8.05 | 0.7769 times | Fri 05 June 2026 | 7.50 (-7.29%) | 8.18 | 7.15 - 8.34 | 0.3908 times | Fri 29 May 2026 | 8.09 (-2.29%) | 8.54 | 7.63 - 8.92 | 0.7483 times | Fri 22 May 2026 | 8.28 (1.85%) | 8.00 | 7.00 - 8.99 | 0.7701 times | Fri 15 May 2026 | 8.13 (-2.05%) | 8.40 | 7.50 - 9.40 | 0.6315 times | Fri 08 May 2026 | 8.30 (-6.64%) | 9.16 | 8.12 - 10.95 | 1.0624 times | Fri 01 May 2026 | 8.89 (-31.35%) | 12.27 | 8.89 - 12.98 | 1.1968 times | Fri 24 April 2026 | 12.95 (12.61%) | 11.60 | 11.29 - 15.99 | 0.8376 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.21 and 7.4
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.45 (-20.27%) | 8.18 | 6.15 - 8.34 | 0.9325 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.5612 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.5607 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2714 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4367 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4123 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.3804 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.7873 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 5.5501 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1075 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0812 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 0.89 and 11.22
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.45 (3.04%) | 6.59 | 5.66 - 15.99 | 0.7455 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.3489 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.323 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4566 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2875 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7579 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5327 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5479 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 7 | 6.96 |
| 12 day EMA | 7.06 | 7.17 | 7.18 |
| 20 day EMA | 7.35 | 7.45 | 7.49 |
| 35 day EMA | 8.09 | 8.19 | 8.25 |
| 50 day EMA | 8.79 | 8.89 | 8.96 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.98 | 6.97 |
| 12 day SMA | 7.04 | 7.13 | 7.19 |
| 20 day SMA | 7.31 | 7.39 | 7.44 |
| 35 day SMA | 7.74 | 7.82 | 7.88 |
| 50 day SMA | 8.74 | 8.84 | 8.94 |
| 100 day SMA | 9.31 | 9.32 | 9.32 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 7.3 | 7.29 | 7.27 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
