Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 9.97 and 10.94
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.71 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.54 (-0.85%) | 10.70 | 10.36 - 11.33 | 0.4349 times | Thu 12 March 2026 | 10.63 (-7%) | 11.68 | 10.26 - 11.68 | 0.6586 times | Wed 11 March 2026 | 11.43 (-4.43%) | 11.98 | 11.24 - 11.98 | 0.648 times | Tue 10 March 2026 | 11.96 (6.5%) | 11.79 | 11.55 - 12.00 | 1.4496 times | Mon 09 March 2026 | 11.23 (5.94%) | 10.52 | 10.13 - 11.54 | 0.5457 times | Fri 06 March 2026 | 10.60 (-3.28%) | 10.81 | 9.99 - 11.33 | 1.1708 times | Thu 05 March 2026 | 10.96 (-5.6%) | 11.60 | 10.78 - 11.66 | 2.0325 times | Wed 04 March 2026 | 11.61 (2.2%) | 11.00 | 10.92 - 11.75 | 0.8036 times | Tue 03 March 2026 | 11.36 (-0.53%) | 11.49 | 10.69 - 11.49 | 1.3204 times | Mon 02 March 2026 | 11.42 (6.13%) | 10.88 | 9.99 - 11.54 | 0.9359 times | Fri 27 February 2026 | 10.76 (-0.28%) | 10.85 | 10.50 - 11.81 | 1.0462 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 10.34 and 12.21
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.54 (-0.57%) | 10.52 | 10.13 - 12.00 | 0.5989 times | Fri 06 March 2026 | 10.60 (-1.49%) | 10.88 | 9.99 - 11.75 | 1.0038 times | Fri 27 February 2026 | 10.76 (23.25%) | 8.78 | 8.66 - 12.23 | 2.2388 times | Fri 20 February 2026 | 8.73 (7.12%) | 8.17 | 7.85 - 8.73 | 0.7561 times | Fri 13 February 2026 | 8.15 (0%) | 8.08 | 7.75 - 8.23 | 0.1279 times | Fri 13 February 2026 | 8.15 (3.82%) | 7.82 | 7.44 - 8.40 | 0.8655 times | Fri 06 February 2026 | 7.85 (16.64%) | 6.74 | 6.32 - 8.44 | 1.0679 times | Fri 30 January 2026 | 6.73 (11.79%) | 6.00 | 5.75 - 6.95 | 0.8849 times | Fri 23 January 2026 | 6.02 (-7.53%) | 6.17 | 5.74 - 6.37 | 0.5241 times | Fri 16 January 2026 | 6.51 (-6.06%) | 7.08 | 5.66 - 8.68 | 1.9322 times | Fri 09 January 2026 | 6.93 (5.64%) | 6.59 | 5.91 - 7.95 | 1.1805 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 9.26 and 11.27
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.54 (-2.04%) | 10.88 | 9.99 - 12.00 | 0.1726 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5446 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.5011 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4623 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.9569 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.7458 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1307 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.1026 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1729 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.2105 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 7.9367 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 8.1 and 14.67
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.54 (68.37%) | 6.59 | 5.66 - 12.23 | 0.2476 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.5322 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3429 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5514 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3197 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.8694 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5604 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5764 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.19 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.13 | 11.38 |
| 12 day EMA | 10.8 | 10.85 | 10.89 |
| 20 day EMA | 10.32 | 10.3 | 10.26 |
| 35 day EMA | 9.43 | 9.36 | 9.29 |
| 50 day EMA | 8.43 | 8.34 | 8.25 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.17 | 11.24 |
| 12 day SMA | 11.11 | 11.12 | 11.22 |
| 20 day SMA | 10.34 | 10.22 | 10.1 |
| 35 day SMA | 9.12 | 8.99 | 8.87 |
| 50 day SMA | 8.31 | 8.22 | 8.13 |
| 100 day SMA | 7.19 | 7.12 | 7.05 |
| 150 day SMA | 5.76 | 5.7 | 5.65 |
| 200 day SMA | 4.86 | 4.82 | 4.77 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
