Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 8.63 and 12.01
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 14.58 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (-14.83%) | 12.27 | 9.60 - 12.98 | 2.5557 times | Fri 24 April 2026 | 12.95 (-4.29%) | 13.61 | 12.87 - 14.20 | 0.3369 times | Thu 23 April 2026 | 13.53 (-0.07%) | 13.66 | 13.26 - 14.24 | 0.5091 times | Wed 22 April 2026 | 13.54 (-8.51%) | 15.99 | 13.20 - 15.99 | 0.8577 times | Tue 21 April 2026 | 14.80 (17.18%) | 12.50 | 12.50 - 14.88 | 2.4352 times | Mon 20 April 2026 | 12.63 (9.83%) | 11.60 | 11.29 - 12.69 | 1.2295 times | Fri 17 April 2026 | 11.50 (0.17%) | 11.38 | 11.22 - 11.86 | 0.6174 times | Thu 16 April 2026 | 11.48 (-4.81%) | 12.77 | 11.34 - 12.77 | 0.4701 times | Wed 15 April 2026 | 12.06 (-4.21%) | 12.87 | 12.05 - 13.18 | 0.4949 times | Tue 14 April 2026 | 12.59 (7.7%) | 10.47 | 10.47 - 13.22 | 0.4937 times | Mon 13 April 2026 | 11.69 (6.76%) | 11.01 | 11.01 - 12.31 | 0.4643 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 8.63 and 12.01
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (-14.83%) | 12.27 | 9.60 - 12.98 | 0.7208 times | Fri 24 April 2026 | 12.95 (12.61%) | 11.60 | 11.29 - 15.99 | 1.5141 times | Fri 17 April 2026 | 11.50 (5.02%) | 11.01 | 10.47 - 13.22 | 0.7165 times | Fri 10 April 2026 | 10.95 (7.56%) | 10.47 | 10.27 - 12.52 | 1.7728 times | Thu 02 April 2026 | 10.18 (21.05%) | 8.37 | 8.37 - 10.87 | 0.3602 times | Fri 27 March 2026 | 8.41 (0.24%) | 8.30 | 7.53 - 9.52 | 0.6584 times | Fri 20 March 2026 | 8.39 (-20.4%) | 10.64 | 7.43 - 10.64 | 0.5677 times | Fri 13 March 2026 | 10.54 (-0.57%) | 10.52 | 10.13 - 12.00 | 0.5752 times | Fri 06 March 2026 | 10.60 (-1.49%) | 10.88 | 9.99 - 11.75 | 0.9641 times | Fri 27 February 2026 | 10.76 (23.25%) | 8.78 | 8.66 - 12.23 | 2.1501 times | Fri 20 February 2026 | 8.73 (7.12%) | 8.17 | 7.85 - 8.73 | 0.7262 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 10.32 and 16.71
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (7.71%) | 10.25 | 9.60 - 15.99 | 0.5244 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3142 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5188 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4774 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4404 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.9115 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.4263 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1245 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0977 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1647 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.2006 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 8.35 and 18.68
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.03 (76.2%) | 6.59 | 5.66 - 15.99 | 0.3845 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.4698 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3368 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.524 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3141 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.854 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5505 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5662 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks bearish. It has broken an important moving average level of 11.83 with high volumes
Munafa value: 5 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.56 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 13.16 | 13.26 |
| 12 day EMA | 12.3 | 12.53 | 12.45 |
| 20 day EMA | 11.82 | 11.9 | 11.79 |
| 35 day EMA | 11.23 | 11.24 | 11.14 |
| 50 day EMA | 10.6 | 10.58 | 10.48 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.49 | 13.2 |
| 12 day SMA | 12.4 | 12.45 | 12.38 |
| 20 day SMA | 11.72 | 11.59 | 11.41 |
| 35 day SMA | 10.84 | 10.84 | 10.8 |
| 50 day SMA | 10.56 | 10.5 | 10.4 |
| 100 day SMA | 8.54 | 8.5 | 8.44 |
| 150 day SMA | 7.32 | 7.27 | 7.2 |
| 200 day SMA | 6.14 | 6.09 | 6.04 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
