Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock ARMP Historical charts - Armata Pharmaceuticals Inc
Historical charts for Stock ARMP - Share Armata Pharmaceuticals Inc trades in AMEX
Recent prices of ARMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 5.82 | 5.52 to 5.97 | -2.84% | 0.91 times |
| 03 Wed Dec 2025 | 5.99 | 5.34 to 5.99 | 8.71% | 1.33 times |
| 02 Tue Dec 2025 | 5.51 | 5.21 to 6.72 | -18.61% | 2.65 times |
| 01 Mon Dec 2025 | 6.77 | 6.62 to 7.25 | -7.64% | 1.05 times |
| 28 Fri Nov 2025 | 7.33 | 7.05 to 7.38 | 0.96% | 0.4 times |
| 26 Wed Nov 2025 | 7.26 | 7.10 to 7.40 | 0.14% | 0.44 times |
| 25 Tue Nov 2025 | 7.25 | 6.81 to 7.25 | 3.13% | 0.49 times |
| 24 Mon Nov 2025 | 7.03 | 6.82 to 7.15 | 0% | 0.58 times |
| 21 Fri Nov 2025 | 7.03 | 6.69 to 7.15 | -1.68% | 0.99 times |
| 20 Thu Nov 2025 | 7.15 | 6.52 to 7.44 | -2.05% | 0.86 times |
| 19 Wed Nov 2025 | 7.30 | 7.00 to 7.35 | 5.64% | 1.21 times |
| 18 Tue Nov 2025 | 6.91 | 6.33 to 7.20 | 2.98% | 1.31 times |
Technical analysis forecast for ARMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARMP ARMP at this time. Stock is falling and might fall more.
It appears as if ARMP ARMP gave a large move recently.
Stock of ARMP (ARMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.34. However, stock will show a bearish move below 5.8.
Tomorrow's movement Prediction of ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ARMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ARMP Historical charts - Share Armata Pharmaceuticals Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
