Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock ARMP Historical charts - Armata Pharmaceuticals Inc
Historical charts for Stock ARMP - Share Armata Pharmaceuticals Inc trades in AMEX
Recent prices of ARMP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 7.78 | 6.71 to 8.00 | 3.73% | 2.84 times |
| 08 Mon Jun 2026 | 7.50 | 7.20 to 7.73 | 0% | 0.27 times |
| 05 Fri Jun 2026 | 7.50 | 7.15 to 7.94 | -3.6% | 0.56 times |
| 04 Thu Jun 2026 | 7.78 | 7.60 to 8.12 | 1.04% | 0.38 times |
| 03 Wed Jun 2026 | 7.70 | 7.49 to 7.93 | -2.78% | 0.44 times |
| 02 Tue Jun 2026 | 7.92 | 7.78 to 8.15 | -0.88% | 0.53 times |
| 01 Mon Jun 2026 | 7.99 | 7.66 to 8.34 | -1.24% | 1.42 times |
| 29 Fri May 2026 | 8.09 | 7.97 to 8.40 | -0.37% | 1.46 times |
| 28 Thu May 2026 | 8.12 | 7.63 to 8.46 | 1.25% | 3.09 times |
| 27 Wed May 2026 | 8.02 | 7.91 to 8.35 | -1.11% | 1.11 times |
| 26 Tue May 2026 | 8.11 | 8.00 to 8.92 | -2.05% | 0.73 times |
| 22 Fri May 2026 | 8.28 | 8.00 to 8.50 | 0.61% | 0.59 times |
Technical analysis forecast for ARMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARMP ARMP at this time. Stock is falling and might fall more.
It appears as if ARMP ARMP gave a large move recently.
Stock of ARMP (ARMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ARMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARMP stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.3 as target. However if you take a buy trade in ARMP, then use 7.8 as stoploss and 8.21 as target.
Tomorrow's movement Prediction of ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ARMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ARMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ARMP Historical charts - Share Armata Pharmaceuticals Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
