AMEX Alpha Pro Tech APT All indicator, Alpha Pro Tech APT indicators All technical analysis, Alpha Pro Tech APT indicators All free charts, Alpha Pro Tech APT indicators All historical values AMEX

Stock APT - Share Alpha Pro Tech trades in AMEX

Daily Support: 4.34
Daily Resistance: 4.45
5 Day DMA Moving Average is 4.53
20 Day DMA Moving Average is 4.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.79%	4.49	4.40	4.49	4.38	0.31 times
Thu 26 Mar 2026	-2.18%	4.58	4.48	4.70	4.48	0.55 times
Wed 25 Mar 2026	-0.65%	4.60	4.58	4.67	4.51	1.12 times
Tue 24 Mar 2026	1.1%	4.54	4.61	4.70	4.53	0.68 times
Mon 23 Mar 2026	1.33%	4.55	4.56	4.67	4.52	1.47 times
Fri 20 Mar 2026	-2.17%	4.61	4.50	4.76	4.50	2.42 times
Thu 19 Mar 2026	-4.56%	4.65	4.60	4.68	4.58	0.95 times
Tue 17 Mar 2026	-2.43%	4.95	4.82	5.00	4.80	0.96 times
Mon 16 Mar 2026	-1.79%	5.03	4.94	5.09	4.94	1.73 times
Fri 13 Mar 2026	-0.4%	5.05	5.03	5.12	5.03	0.68 times

Volume is calculated using 10 day average volume

AMEX Alpha Pro Tech APT All indicator, Alpha Pro Tech APT indicators All technical analysis, Alpha Pro Tech APT indicators All free charts, Alpha Pro Tech APT indicators All historical values AMEX

Below are charts of AMEX Alpha Pro Tech APT All indicator, Alpha Pro Tech APT indicators All technical analysis, Alpha Pro Tech APT indicators All free charts, Alpha Pro Tech APT indicators All historical values AMEX

Alpha Pro Tech APT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alpha Pro Tech APT ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Alpha Pro Tech APT are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
6.7	30.4	34.8
12.5	30.4	39.1
6.7	30.4	34.8
0	30.4	30.4
0	29.2	29.2

ADX charts for Alpha Pro Tech are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alpha Pro Tech APT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alpha Pro Tech is 4.94

50 day MA of Alpha Pro Tech is 4.99

100 day MA of Alpha Pro Tech is 4.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alpha Pro Tech APT is downtrend

Historical Moving averages values of Alpha Pro Tech APT are:

Price	20 day	50 day	100 day
4.40	4.94	4.99	4.78
4.48	4.97	4.99	4.79
4.58	5.01	5	4.79
4.61	5.03	5	4.79
4.56	5.05	5	4.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alpha Pro Tech APT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alpha Pro Tech APT is: 42340 M

Current day volume is 0.3 times compared to averaged volume Alpha Pro Tech has

Historical price to volume measure of Alpha Pro Tech is:

Price	Percent Change	Percent change within day	Volume change
4.40	-1.79%	-2%	0.3 times
4.48	-2.18%	-2.18%	0.529 times
4.58	-0.65%	-0.43%	1.072 times
4.61	1.1%	1.54%	0.65 times
4.56	1.33%	0.22%	1.415 times
4.50	-2.17%	-2.39%	2.326 times
4.60	-4.56%	-1.08%	0.915 times
4.82	-2.43%	-2.63%	0.92 times
4.94	-1.79%	-1.79%	1.656 times
5.03	-0.4%	-0.4%	0.65 times

Price to volume Charts of Alpha Pro Tech APT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alpha Pro Tech APT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alpha Pro Tech APT is: 4.94 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alpha Pro Tech APT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.40	4.94	0.32	5.58	4.3
4.48	4.97	0.3	5.57	4.37
4.58	5.01	0.28	5.57	4.45
4.61	5.03	0.26	5.55	4.51
4.56	5.05	0.24	5.53	4.57

Bollinger Bands charts for Alpha Pro Tech APT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alpha Pro Tech APT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alpha Pro Tech APT

14 day Alpha Pro Tech APT RSI is: 49.41

According to RSI indicator, Buying is dominating the stock of Alpha Pro Tech APT

Historical values of RSI indicator for Alpha Pro Tech are as follows in descending order:

49.41 49.13 49.24 47.97 48.82 49.51 49.53 52 52.66 52.71 51.28 55.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alpha Pro Tech APT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alpha Pro Tech APT

12,26,9 day Alpha Pro Tech APT MACD is: 4.69, 4.85, -0.16

According to MACD indicator, Prices of Alpha Pro Tech APT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alpha Pro Tech APT are:

4.69, 4.85, -0.16
4.74, 4.89, -0.15
4.79, 4.92, -0.13
4.83, 4.95, -0.12
4.87, 4.98, -0.11
4.93, 5.01, -0.08
5.01, 5.05, -0.04
5.08, 5.09, -0.0099999999999998
5.13, 5.11, 0.02
5.17, 5.12, 0.05

MACD charts of Alpha Pro Tech APT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alpha Pro Tech APT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alpha Pro Tech APT CCI is: -102

According to CCI indicator, Alpha Pro Tech APT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alpha Pro Tech

Historical CCI values of Alpha Pro Tech APT are:

-102 -69 -61 -55 -62 -61 -53 10 38 56

CCI charts of Alpha Pro Tech APT are below. Second charts towards left.

Alpha Pro Tech APT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alpha Pro Tech APT Stochastics is: 4

According to Stochastics indicator, Selling is coming in Alpha Pro Tech

Alpha Pro Tech APT is closing near its lowest lows

Historical Stochastics values of Alpha Pro Tech APT are:

4 4 4 4 4 4 4 4 4 4

Alpha Pro Tech APT Stochastics charts are below. Third charts to the left, at the bottom