Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.7 and 6.64
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.4 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.22 (-6.04%) | 6.60 | 6.11 - 7.05 | 0.5737 times | Mon 11 May 2026 | 6.62 (2.8%) | 7.09 | 6.51 - 7.50 | 1.8408 times | Fri 08 May 2026 | 6.44 (-0.62%) | 6.78 | 5.82 - 6.89 | 2.3996 times | Thu 07 May 2026 | 6.48 (37.87%) | 5.11 | 5.02 - 6.55 | 4.2278 times | Wed 06 May 2026 | 4.70 (1.51%) | 4.68 | 4.65 - 4.94 | 0.4643 times | Tue 05 May 2026 | 4.63 (-0.64%) | 4.60 | 4.60 - 4.75 | 0.1649 times | Mon 04 May 2026 | 4.66 (1.3%) | 4.61 | 4.56 - 4.66 | 0.088 times | Fri 01 May 2026 | 4.60 (0%) | 4.60 | 4.52 - 4.63 | 0.0882 times | Thu 30 April 2026 | 4.60 (1.55%) | 4.59 | 4.55 - 4.64 | 0.0916 times | Wed 29 April 2026 | 4.53 (-0.44%) | 4.55 | 4.50 - 4.56 | 0.0611 times | Tue 28 April 2026 | 4.55 (0.44%) | 4.55 | 4.52 - 4.58 | 0.0521 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.47 and 6.86
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.22 (-3.42%) | 7.09 | 6.11 - 7.50 | 1.6713 times | Fri 08 May 2026 | 6.44 (40%) | 4.61 | 4.56 - 6.89 | 5.084 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2763 times | Fri 24 April 2026 | 4.55 (-1.52%) | 4.59 | 4.47 - 4.65 | 0.2774 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.2522 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.3262 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.50 | 4.40 - 4.79 | 0.5064 times | Fri 27 March 2026 | 4.40 (-2.22%) | 4.55 | 4.38 - 4.70 | 0.4399 times | Fri 20 March 2026 | 4.50 (-10.54%) | 5.03 | 4.50 - 5.09 | 0.6451 times | Fri 13 March 2026 | 5.03 (-2.71%) | 5.05 | 5.01 - 5.39 | 0.5211 times | Fri 06 March 2026 | 5.17 (-0.77%) | 5.25 | 5.05 - 5.35 | 0.3658 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.37 and 8.35
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.22 (35.22%) | 4.60 | 4.52 - 7.50 | 3.3569 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.6004 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 1.1475 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.8993 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.8625 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.6861 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.5511 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.4516 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.7871 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.6575 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.4293 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 5.3 and 8.42
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.22 (40.09%) | 4.46 | 4.38 - 7.50 | 0.0533 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0625 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1169 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0974 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.2956 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7925 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3893 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0581 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0604 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.074 times | Fri 30 December 2016 | 3.50 (0%) | 1.65 | 1.65 - 3.80 | 0.146 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaPro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.97 | 5.65 |
| 12 day EMA | 5.5 | 5.37 | 5.14 |
| 20 day EMA | 5.22 | 5.11 | 4.95 |
| 35 day EMA | 5.04 | 4.97 | 4.87 |
| 50 day EMA | 5.01 | 4.96 | 4.89 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.77 | 5.38 |
| 12 day SMA | 5.21 | 5.07 | 4.9 |
| 20 day SMA | 4.95 | 4.87 | 4.76 |
| 35 day SMA | 4.78 | 4.73 | 4.67 |
| 50 day SMA | 4.86 | 4.84 | 4.81 |
| 100 day SMA | 4.85 | 4.83 | 4.81 |
| 150 day SMA | 4.77 | 4.76 | 4.75 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
