ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlphaPro

Strong intraday Stock price targets for AlphaPro are 4.55 and 4.7

Intraday Target 14.44
Intraday Target 24.5
Intraday Target 34.5933333333333
Intraday Target 44.65
Intraday Target 54.74

Daily price and volume Alpha Pro

Date Closing Open Range Volume
Mon 08 December 2025 4.55 (-1.09%) 4.54 4.54 - 4.69 0.761 times
Fri 05 December 2025 4.60 (-0.22%) 4.56 4.52 - 4.65 0.7399 times
Thu 04 December 2025 4.61 (-0.86%) 4.63 4.56 - 4.67 0.5645 times
Wed 03 December 2025 4.65 (-0.21%) 4.61 4.59 - 4.72 0.778 times
Tue 02 December 2025 4.66 (4.02%) 4.54 4.51 - 4.70 1.1957 times
Mon 01 December 2025 4.48 (-2.61%) 4.59 4.46 - 4.64 2.997 times
Fri 28 November 2025 4.60 (-0.22%) 4.60 4.52 - 4.67 0.5959 times
Wed 26 November 2025 4.61 (0.22%) 4.52 4.52 - 4.74 0.6018 times
Tue 25 November 2025 4.60 (1.77%) 4.55 4.55 - 4.65 0.9265 times
Mon 24 November 2025 4.52 (-1.95%) 4.61 4.52 - 4.66 0.8398 times
Fri 21 November 2025 4.61 (1.1%) 4.52 4.50 - 4.69 1.1496 times

 Daily chart AlphaPro

Weekly price and charts AlphaPro

Strong weekly Stock price targets for AlphaPro APT are 4.55 and 4.7

Weekly Target 14.44
Weekly Target 24.5
Weekly Target 34.5933333333333
Weekly Target 44.65
Weekly Target 54.74

Weekly price and volumes for Alpha Pro

Date Closing Open Range Volume
Mon 08 December 2025 4.55 (-1.09%) 4.54 4.54 - 4.69 0.2041 times
Fri 05 December 2025 4.60 (0%) 4.59 4.46 - 4.72 1.6829 times
Fri 28 November 2025 4.60 (-0.22%) 4.61 4.52 - 4.74 0.7949 times
Fri 21 November 2025 4.61 (2.67%) 4.53 4.48 - 4.69 1.7853 times
Fri 14 November 2025 4.49 (-4.26%) 4.71 4.34 - 4.82 1.2789 times
Fri 07 November 2025 4.69 (3.08%) 4.57 4.55 - 4.70 0.8815 times
Fri 31 October 2025 4.55 (-3.19%) 4.70 4.54 - 4.73 0.6253 times
Fri 24 October 2025 4.70 (1.73%) 4.63 4.54 - 4.73 1.1205 times
Fri 17 October 2025 4.62 (-1.7%) 4.69 4.60 - 4.82 0.7879 times
Fri 10 October 2025 4.70 (-1.47%) 4.79 4.66 - 4.84 0.8387 times
Fri 03 October 2025 4.77 (-2.05%) 4.87 4.75 - 4.87 0.7128 times

 weekly chart AlphaPro

Monthly price and charts AlphaPro

Strong monthly Stock price targets for AlphaPro APT are 4.38 and 4.64

Monthly Target 14.32
Monthly Target 24.43
Monthly Target 34.5766666666667
Monthly Target 44.69
Monthly Target 54.84

Monthly price and volumes Alpha Pro

Date Closing Open Range Volume
Mon 08 December 2025 4.55 (-1.09%) 4.59 4.46 - 4.72 0.3685 times
Fri 28 November 2025 4.60 (1.1%) 4.57 4.34 - 4.82 0.9257 times
Fri 31 October 2025 4.55 (-5.01%) 4.81 4.54 - 4.86 0.7587 times
Tue 30 September 2025 4.79 (0.21%) 4.74 4.66 - 4.99 1.3221 times
Fri 29 August 2025 4.78 (-1.65%) 4.76 4.54 - 4.98 1.1596 times
Thu 31 July 2025 4.86 (3.62%) 4.69 4.69 - 4.98 0.7212 times
Mon 30 June 2025 4.69 (-0.64%) 4.71 4.45 - 5.16 1.411 times
Fri 30 May 2025 4.72 (7.76%) 4.43 4.25 - 4.79 1.2484 times
Wed 30 April 2025 4.38 (-12.4%) 4.92 4.06 - 5.03 1.1084 times
Mon 31 March 2025 5.00 (-7.41%) 5.39 4.98 - 5.44 0.9765 times
Fri 28 February 2025 5.40 (0.93%) 5.30 5.15 - 6.20 1.3442 times

 monthly chart AlphaPro

Yearly price and charts AlphaPro

Strong yearly Stock price targets for AlphaPro APT are 3.24 and 5.38

Yearly Target 12.8
Yearly Target 23.67
Yearly Target 34.9366666666667
Yearly Target 45.81
Yearly Target 57.08

Yearly price and volumes Alpha Pro

Date Closing Open Range Volume
Mon 08 December 2025 4.55 (-13.99%) 5.41 4.06 - 6.20 0.059 times
Tue 31 December 2024 5.29 (0%) 5.33 4.64 - 6.92 0.1169 times
Fri 29 December 2023 5.29 (31.59%) 4.03 3.68 - 5.48 0.0987 times
Fri 30 December 2022 4.02 (-32.66%) 5.89 3.76 - 6.35 0.3011 times
Fri 31 December 2021 5.97 (-46.46%) 11.21 4.91 - 20.54 2.7681 times
Thu 31 December 2020 11.15 (225.07%) 3.50 3.40 - 25.55 6.3039 times
Tue 31 December 2019 3.43 (-7.55%) 3.70 3.30 - 4.38 0.0573 times
Mon 31 December 2018 3.71 (-6.31%) 3.95 3.15 - 4.13 0.0596 times
Wed 27 December 2017 3.96 (13.14%) 3.50 2.55 - 4.25 0.0731 times
Fri 30 December 2016 3.50 (100%) 1.75 1.55 - 3.80 0.1624 times
Thu 31 December 2015 1.75 (0%) 2.09 1.55 - 2.25 0.0366 times

Indicator Analysis of AlphaPro

Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha Pro APT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaPro (APT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphaPro in short term but the buy signal is initial and weak.

AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlphaPro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaPro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.

AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha Pro APT

DMA (daily moving average) of Alpha Pro APT

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.59
20 day DMA 4.59
35 day DMA 4.61
50 day DMA 4.65
100 day DMA 4.72
150 day DMA 4.69
200 day DMA 4.72

EMA (exponential moving average) of Alpha Pro APT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.614.61
12 day EMA4.584.594.59
20 day EMA4.64.64.6
35 day EMA4.634.634.63
50 day EMA4.674.674.67

SMA (simple moving average) of Alpha Pro APT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.64.6
12 day SMA4.594.594.58
20 day SMA4.594.64.6
35 day SMA4.614.614.61
50 day SMA4.654.664.66
100 day SMA4.724.724.72
150 day SMA4.694.694.69
200 day SMA4.724.734.73

Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top