Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.16 and 5.3
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.34 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.16 (-0.19%) | 5.15 | 5.15 - 5.29 | 1.1562 times | Tue 23 June 2026 | 5.17 (-2.64%) | 5.32 | 5.17 - 5.32 | 0.2175 times | Mon 22 June 2026 | 5.31 (-1.67%) | 5.34 | 5.27 - 5.46 | 1.6299 times | Thu 18 June 2026 | 5.40 (1.89%) | 5.24 | 5.06 - 5.65 | 2.1752 times | Wed 17 June 2026 | 5.30 (0.38%) | 5.23 | 5.21 - 5.42 | 0.6196 times | Tue 16 June 2026 | 5.28 (-1.86%) | 5.25 | 5.21 - 5.37 | 0.4692 times | Mon 15 June 2026 | 5.38 (0.56%) | 5.30 | 5.30 - 5.54 | 0.8464 times | Fri 12 June 2026 | 5.35 (2.49%) | 5.20 | 5.20 - 5.42 | 0.8566 times | Thu 11 June 2026 | 5.22 (-1.51%) | 5.30 | 5.07 - 5.34 | 1.1547 times | Wed 10 June 2026 | 5.30 (-1.3%) | 5.37 | 5.27 - 5.45 | 0.8748 times | Tue 09 June 2026 | 5.37 (-1.47%) | 5.37 | 5.37 - 5.53 | 1.643 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5 and 5.31
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.16 (-4.44%) | 5.34 | 5.15 - 5.46 | 0.2938 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 0.4021 times | Fri 12 June 2026 | 5.35 (4.49%) | 5.14 | 5.07 - 5.59 | 0.646 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 0.6565 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 0.5808 times | Fri 22 May 2026 | 6.29 (13.54%) | 5.75 | 5.65 - 6.55 | 0.9936 times | Fri 15 May 2026 | 5.54 (-13.98%) | 7.09 | 5.46 - 7.50 | 2.0496 times | Fri 08 May 2026 | 6.44 (40%) | 4.61 | 4.56 - 6.89 | 3.9476 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2145 times | Fri 24 April 2026 | 4.55 (-1.52%) | 4.59 | 4.47 - 4.65 | 0.2154 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.1958 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.75 and 5.47
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.16 (-10.88%) | 5.73 | 5.06 - 5.78 | 1.0488 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.9985 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4968 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.9495 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7441 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.7136 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5677 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.456 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3737 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6512 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.5441 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.77 and 7.89
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.68 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.16 (16.22%) | 4.46 | 4.38 - 7.50 | 0.0744 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0624 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1166 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0971 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.295 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7866 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3757 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.058 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0602 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0739 times | Fri 30 December 2016 | 3.50 (0%) | 1.90 | 1.87 - 3.80 | 0.1354 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpha Pro APT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.28 | 5.33 |
| 12 day EMA | 5.31 | 5.34 | 5.37 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.33 |
| 12 day SMA | 5.31 | 5.3 | 5.31 |
| 20 day SMA | 5.39 | 5.43 | 5.49 |
| 35 day SMA | 5.64 | 5.62 | 5.61 |
| 50 day SMA | 5.32 | 5.3 | 5.29 |
| 100 day SMA | 5.13 | 5.12 | 5.12 |
| 150 day SMA | 4.95 | 4.95 | 4.94 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
