Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock APT Historical charts - Alpha Pro Tech
Historical charts for Stock APT - Share Alpha Pro Tech trades in AMEX
Recent prices of APT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 5.80 | 5.21 to 6.04 | 13.95% | 28.63 times |
| 02 Fri Oct 2026 | 5.09 | 5.07 to 5.25 | 0.59% | 0.82 times |
| 01 Thu Oct 2026 | 5.06 | 5.06 to 5.25 | -1.17% | 0.73 times |
| 30 Wed Sep 2026 | 5.12 | 5.12 to 5.25 | -1.92% | 0.61 times |
| 29 Tue Sep 2026 | 5.22 | 5.07 to 5.22 | 3.57% | 0.49 times |
| 28 Mon Sep 2026 | 5.04 | 5.02 to 5.19 | -1.18% | 1.45 times |
| 25 Fri Sep 2026 | 5.10 | 4.98 to 5.15 | 1.39% | 2.2 times |
| 24 Thu Sep 2026 | 5.03 | 5.03 to 5.10 | -1.57% | 0.47 times |
| 23 Wed Sep 2026 | 5.11 | 5.06 to 5.25 | -3.4% | 0.67 times |
| 22 Tue Sep 2026 | 5.29 | 5.14 to 5.29 | 3.52% | 1.52 times |
| 21 Mon Sep 2026 | 5.11 | 5.00 to 5.18 | 0% | 1.05 times |
| 18 Fri Sep 2026 | 5.11 | 5.05 to 5.28 | -3.58% | 3.88 times |
Technical analysis forecast of APT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APT APT at this time. Stock is rising and might rise more.
It appears as if APT APT gave a large move recently.
Stock of APT (APT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for APT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.6, for a target of 5.4 or 5.21
Tomorrow's movement Prediction of APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of APT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of APT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.17
Tomorrow's movement Prediction of APT looks bullish. It has broken an important Moving average of 5.21 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock APT Historical charts - Share Alpha Pro Tech
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
