ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock APT Historical charts - Alpha Pro Tech

Historical charts for Stock APT - Share Alpha Pro Tech trades in AMEX

Moving Averages for

  • 5Day Average: 5.69
  • 12Day Average: 5.91
  • 20Day Average: 5.91
  • 50Day Average: 5.1
  • 100Day Average: 5.05
  • 150Day Average: 4.89

APT Indicators & signals

Indicator MACD (12,26,9)

5.79, 5.62, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 32.56, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 5.46 5.45 to 5.67 -1.97% 0.62 times
01 Mon Jun 2026 5.57 5.53 to 5.78 -3.8% 1.03 times
29 Fri May 2026 5.79 5.67 to 5.93 1.05% 0.37 times
28 Thu May 2026 5.73 5.67 to 5.93 -2.88% 1.05 times
27 Wed May 2026 5.90 5.84 to 6.21 -2.64% 1.1 times
26 Tue May 2026 6.06 6.05 to 6.89 -3.66% 0.79 times
22 Fri May 2026 6.29 6.10 to 6.55 1.78% 0.67 times
21 Thu May 2026 6.18 5.91 to 6.18 0.65% 0.45 times
20 Wed May 2026 6.14 5.91 to 6.34 0.82% 0.43 times
19 Tue May 2026 6.09 5.92 to 6.45 -1.77% 1.16 times
18 Mon May 2026 6.20 5.65 to 6.44 11.91% 2.94 times
15 Fri May 2026 5.54 5.46 to 5.85 -6.89% 1.67 times

Technical analysis forecast for APT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APT APT at this time. Stock is falling and might fall more.

It appears as if APT APT gave a large move recently.

Stock of APT (APT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APT is bearish for shortterm, and stock might move down till 5.2 or till 4.6. Use a stoploss of 5.7 and if the stock hits stoploss, then it can shoot up till 6.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock APT Historical charts - Share Alpha Pro Tech

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock APT Historical charts - Share Alpha Pro Tech

 

Back to top