ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock APT Historical charts - Alpha Pro Tech

Historical charts for Stock APT - Share Alpha Pro Tech trades in AMEX

Moving Averages for

  • 5Day Average: 5.24
  • 12Day Average: 5.26
  • 20Day Average: 5.28
  • 50Day Average: 5.2
  • 100Day Average: 5.34
  • 150Day Average: 5.16

APT Indicators & signals

Indicator MACD (12,26,9)

5.26, 5.26, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 5.30 5.22 to 5.32 1.92% 0.45 times
16 Wed Sep 2026 5.20 5.20 to 5.41 -1.7% 0.76 times
15 Tue Sep 2026 5.29 5.19 to 5.29 1.73% 0.72 times
14 Mon Sep 2026 5.20 5.14 to 5.25 0.19% 0.69 times
11 Fri Sep 2026 5.19 5.15 to 5.29 -0.57% 1.17 times
10 Thu Sep 2026 5.22 5.15 to 5.23 -0.76% 1.05 times
09 Wed Sep 2026 5.26 5.26 to 5.35 -0.38% 0.86 times
08 Tue Sep 2026 5.28 5.26 to 5.45 -0.19% 1.31 times
04 Fri Sep 2026 5.29 5.29 to 5.45 0% 0.66 times
03 Thu Sep 2026 5.29 5.25 to 5.45 0.19% 1.61 times
02 Wed Sep 2026 5.28 5.23 to 5.33 0.38% 1.17 times
01 Tue Sep 2026 5.26 5.26 to 5.46 -4.54% 0.82 times

Technical analysis forecast of APT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APT APT at this time. Stock is rising and might rise more.

It appears as if APT APT gave a large move recently.

Stock of APT (APT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APT is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.27 and if this stock hits its stoploss, then it can fall down till 5.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock APT Historical charts - Share Alpha Pro Tech

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock APT Historical charts - Share Alpha Pro Tech

 

Back to top