ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock APT Historical charts - Alpha Pro Tech

Historical charts for Stock APT - Share Alpha Pro Tech trades in AMEX

Moving Averages for

  • 5Day Average: 4.58
  • 12Day Average: 4.59
  • 20Day Average: 4.58
  • 50Day Average: 4.64
  • 100Day Average: 4.71
  • 150Day Average: 4.7

APT Indicators & signals

Indicator MACD (12,26,9)

4.58, 4.6, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4.59 4.49 to 4.61 -1.29% 0.48 times
11 Thu Dec 2025 4.65 4.54 to 4.67 1.75% 0.7 times
10 Wed Dec 2025 4.57 4.54 to 4.68 0.88% 0.7 times
09 Tue Dec 2025 4.53 4.53 to 4.64 -0.44% 0.75 times
08 Mon Dec 2025 4.55 4.54 to 4.69 -1.09% 0.78 times
05 Fri Dec 2025 4.60 4.52 to 4.65 -0.22% 0.76 times
04 Thu Dec 2025 4.61 4.56 to 4.67 -0.86% 0.58 times
03 Wed Dec 2025 4.65 4.59 to 4.72 -0.21% 0.8 times
02 Tue Dec 2025 4.66 4.51 to 4.70 4.02% 1.23 times
01 Mon Dec 2025 4.48 4.46 to 4.64 -2.61% 3.08 times
28 Fri Nov 2025 4.60 4.52 to 4.67 -0.22% 0.61 times
26 Wed Nov 2025 4.61 4.52 to 4.74 0.22% 0.62 times

Technical analysis forecast for APT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APT APT at this time. Stock is falling and might fall more.

It appears as if APT APT gave a large move recently.

Stock of APT (APT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APT is bearish for shortterm, and stock might move down till 4.5 or till 4.5. Use a stoploss of 4.6 and if the stock hits stoploss, then it can shoot up till 4.65

Tomorrow's movement Prediction of APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock APT Historical charts - Share Alpha Pro Tech

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock APT Historical charts - Share Alpha Pro Tech

 

Back to top