AMEX S&P Conservative Allocation Ishares AOK MACD indicator, S&P Conservative Allocation Ishares AOK indicators MACD technical analysis, S&P Conservative Allocation Ishares AOK indicators MACD free charts, S&P Conservative Allocation Ishares AOK indicators MACD historical values AMEX

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.39
Daily Resistance: 40.5
5 Day DMA Moving Average is 40.45
20 Day DMA Moving Average is 40.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	40.52	40.46	40.54	40.43	4.13 times
Thu 04 Dec 2025	-0.07%	40.53	40.46	40.53	40.41	1.23 times
Wed 03 Dec 2025	0.2%	40.38	40.49	40.51	40.38	8.73 times
Tue 02 Dec 2025	-0.07%	40.42	40.41	40.43	40.35	2.01 times
Mon 01 Dec 2025	-0.64%	40.39	40.44	40.51	40.39	2.29 times
Fri 28 Nov 2025	0.3%	40.54	40.70	40.70	40.54	1.82 times
Wed 26 Nov 2025	0.35%	40.53	40.58	40.59	40.44	3.89 times
Tue 25 Nov 2025	0.42%	40.32	40.44	40.45	40.27	2.16 times
Mon 24 Nov 2025	0.45%	40.21	40.27	40.28	40.14	2.87 times
Fri 21 Nov 2025	0.48%	40.06	40.09	40.16	39.95	2.62 times

Volume is calculated using 10 day average volume

AMEX S&P Conservative Allocation Ishares AOK MACD indicator, S&P Conservative Allocation Ishares AOK indicators MACD technical analysis, S&P Conservative Allocation Ishares AOK indicators MACD free charts, S&P Conservative Allocation Ishares AOK indicators MACD historical values AMEX

Below are charts of AMEX S&P Conservative Allocation Ishares AOK MACD indicator, S&P Conservative Allocation Ishares AOK indicators MACD technical analysis, S&P Conservative Allocation Ishares AOK indicators MACD free charts, S&P Conservative Allocation Ishares AOK indicators MACD historical values AMEX

S&P Conservative Allocation Ishares AOK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Conservative Allocation Ishares AOK

12,26,9 day S&P Conservative Allocation Ishares AOK MACD is: 40.41, 40.36, 0.049999999999997

According to MACD indicator, Prices of S&P Conservative Allocation Ishares AOK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Conservative Allocation Ishares AOK are:

40.41, 40.36, 0.049999999999997
40.4, 40.35, 0.049999999999997
40.39, 40.34, 0.049999999999997
40.37, 40.33, 0.039999999999999
40.36, 40.32, 0.039999999999999
40.34, 40.31, 0.030000000000001
40.28, 40.28, 0
40.23, 40.26, -0.030000000000001
40.19, 40.25, -0.060000000000002
40.18, 40.25, -0.07

MACD charts of S&P Conservative Allocation Ishares AOK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.