PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 41.48
Daily Resistance: 41.55
5 Day Moving Average is 41.5
20 Day Moving Average is 41.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.02%	41.55	41.54	41.56	41.49	-49.72%
Mon 01 Jun 2026	0.02%	41.50	41.55	41.59	41.40	103.36%
Fri 29 May 2026	0.12%	41.61	41.54	41.61	41.53	137.49%
Thu 28 May 2026	0.27%	41.28	41.49	41.52	41.28	344.83%
Wed 27 May 2026	0.02%	41.40	41.38	41.49	41.35	-33.96%
Tue 26 May 2026	0.51%	41.20	41.37	41.42	41.20	272.39%
Fri 22 May 2026	0.12%	41.24	41.16	41.24	41.10	5.22%
Thu 21 May 2026	0.17%	40.97	41.11	41.14	40.86	46.17%
Wed 20 May 2026	0.79%	41.16	41.04	41.16	40.68	58.75%
Tue 19 May 2026	-0.42%	40.77	40.72	40.81	40.64	-30.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!