PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.37
Daily Resistance: 40.58
5 Day Moving Average is 40.42
20 Day Moving Average is 40.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.37%	40.29	40.44	40.50	40.29	-13.81%
Wed 24 Dec 2025	-0.02%	40.33	40.29	40.42	40.29	-75.35%
Tue 23 Dec 2025	-0.67%	40.26	40.30	40.33	40.18	20.57%
Mon 22 Dec 2025	0.22%	40.52	40.57	40.57	40.51	21.56%
Fri 19 Dec 2025	0.07%	40.49	40.48	40.53	40.46	111.26%
Thu 18 Dec 2025	0.37%	40.47	40.45	40.52	40.41	25.96%
Wed 17 Dec 2025	-0.3%	40.37	40.30	40.42	40.29	-18.33%
Tue 16 Dec 2025	0.05%	40.38	40.42	40.45	40.35	-13.41%
Mon 15 Dec 2025	0.07%	40.46	40.40	40.51	40.39	161.6%
Fri 12 Dec 2025	-0.44%	40.47	40.37	40.50	40.32	56.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!