PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.88
Daily Resistance: 41.04
5 Day Moving Average is 41.1
20 Day Moving Average is 41.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.56%	41.03	40.96	41.12	40.96	16.62%
Fri 10 Jul 2026	0.02%	41.12	41.19	41.22	41.09	-26.12%
Thu 09 Jul 2026	0.32%	41.11	41.18	41.23	41.07	-44.01%
Wed 08 Jul 2026	-0.19%	41.04	41.05	41.05	40.87	-52%
Tue 07 Jul 2026	-0.56%	41.23	41.13	41.27	41.10	-57.27%
Mon 06 Jul 2026	0.32%	41.37	41.36	41.38	41.20	-39.14%
Thu 02 Jul 2026	-0.34%	41.20	41.23	41.33	41.11	-60.25%
Wed 01 Jul 2026	-0.29%	41.75	41.37	41.75	41.31	-28.33%
Tue 30 Jun 2026	0%	41.79	41.49	41.79	41.46	-49.46%
Mon 29 Jun 2026	0.31%	41.48	41.49	41.50	41.32	27.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!