PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.73
Daily Resistance: 40.92
5 Day Moving Average is 40.67
20 Day Moving Average is 40.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.67%	40.65	40.82	40.82	40.63	-34.38%
Thu 05 Feb 2026	-0.05%	40.54	40.55	40.59	40.49	13.96%
Wed 04 Feb 2026	-0.15%	40.70	40.57	40.70	40.52	-19.65%
Tue 03 Feb 2026	-0.32%	40.72	40.63	40.72	40.54	67.84%
Mon 02 Feb 2026	0.05%	40.76	40.76	40.81	40.70	99.96%
Fri 30 Jan 2026	-0.24%	40.82	40.74	40.82	40.66	-1.56%
Thu 29 Jan 2026	0.02%	40.87	40.84	40.87	40.68	109.92%
Wed 28 Jan 2026	-0.07%	40.82	40.83	40.86	40.76	4.08%
Tue 27 Jan 2026	0.27%	40.84	40.86	40.87	40.82	-27.5%
Mon 26 Jan 2026	0.2%	40.74	40.75	40.81	40.74	-39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!