PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 39.3
Daily Resistance: 39.71
5 Day Moving Average is 39.98
20 Day Moving Average is 40.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.22%	39.89	39.52	39.89	39.48	76.61%
Thu 19 Mar 2026	-0.69%	39.82	40.01	40.08	39.79	109.45%
Tue 17 Mar 2026	0.27%	40.32	40.29	40.35	40.27	-34.29%
Mon 16 Mar 2026	0.65%	40.10	40.18	40.24	40.10	1.79%
Fri 13 Mar 2026	-0.3%	40.19	39.92	40.21	39.91	89.57%
Thu 12 Mar 2026	-0.79%	40.17	40.04	40.29	40.04	476.99%
Wed 11 Mar 2026	-0.35%	40.48	40.36	40.48	40.31	1.47%
Tue 10 Mar 2026	-0.17%	40.58	40.50	40.72	40.49	40.68%
Mon 09 Mar 2026	0.4%	40.23	40.57	40.60	40.11	53.53%
Fri 06 Mar 2026	-0.42%	40.33	40.41	40.50	40.25	160.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!