PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 41.43
Daily Resistance: 41.56
5 Day Moving Average is 41.35
20 Day Moving Average is 41.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.46%	41.44	41.49	41.49	41.36	-34.9%
Mon 24 Aug 2026	0%	41.28	41.30	41.32	41.26	16.07%
Fri 21 Aug 2026	0.1%	41.37	41.30	41.37	41.27	-36.67%
Thu 20 Aug 2026	-0.36%	41.33	41.26	41.35	41.25	-48.49%
Wed 19 Aug 2026	0.41%	41.44	41.41	41.44	41.35	-53.69%
Tue 18 Aug 2026	-0.29%	41.32	41.24	41.32	41.22	-60.93%
Mon 17 Aug 2026	-0.24%	41.48	41.36	41.48	41.36	-52.95%
Fri 14 Aug 2026	-0.19%	41.55	41.46	41.55	41.43	-49.93%
Thu 13 Aug 2026	0.34%	41.48	41.54	41.59	41.48	-16.73%
Wed 12 Aug 2026	0.17%	41.44	41.40	41.44	41.38	-29.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!