PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 41.23
Daily Resistance: 41.31
5 Day Moving Average is 41.2
20 Day Moving Average is 40.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.02%	41.19	41.26	41.27	41.19	10.78%
Thu 26 Feb 2026	-0.07%	41.33	41.25	41.38	41.14	-1.61%
Wed 25 Feb 2026	0.24%	41.21	41.28	41.28	41.20	-24.73%
Tue 24 Feb 2026	0.32%	41.07	41.18	41.18	41.04	-8.3%
Mon 23 Feb 2026	-0.27%	41.17	41.05	41.17	41.05	4.44%
Fri 20 Feb 2026	0.32%	41.03	41.16	41.16	40.98	12.51%
Thu 19 Feb 2026	0.02%	40.89	41.03	41.03	40.89	17.33%
Wed 18 Feb 2026	-0.02%	40.99	41.02	41.12	40.99	-28.56%
Tue 17 Feb 2026	0.1%	41.03	41.03	41.06	40.90	30.48%
Fri 13 Feb 2026	0%	40.95	40.99	41.06	40.91	45.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!