PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.98
Daily Resistance: 41.14
5 Day Moving Average is 41.23
20 Day Moving Average is 41.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.34%	41.17	41.11	41.17	41.01	-22.21%
Mon 11 May 2026	-0.22%	41.32	41.25	41.32	41.25	2.62%
Fri 08 May 2026	0.46%	41.20	41.34	41.36	41.20	-5.5%
Thu 07 May 2026	-0.39%	41.42	41.15	41.42	41.10	-21.93%
Wed 06 May 2026	0%	41.12	41.31	41.32	41.12	-12.83%
Wed 06 May 2026	0.9%	41.12	41.31	41.32	41.12	-19.19%
Tue 05 May 2026	0.39%	40.86	40.94	40.97	40.86	-40.68%
Mon 04 May 2026	-0.51%	40.90	40.78	40.92	40.69	-12.36%
Fri 01 May 2026	0.05%	41.10	40.99	41.15	40.99	358.96%
Thu 30 Apr 2026	0.59%	40.83	40.97	41.00	40.80	37.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!