PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.59
Daily Resistance: 40.92
5 Day Moving Average is 40.58
20 Day Moving Average is 40.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.52%	40.94	40.84	41.00	40.67	-2.59%
Mon 13 Apr 2026	0.42%	40.38	40.63	40.63	40.38	337.99%
Fri 10 Apr 2026	-0.1%	40.59	40.46	40.59	40.43	61.9%
Thu 09 Apr 2026	0.12%	40.45	40.50	40.57	40.32	-27.06%
Wed 08 Apr 2026	1.15%	40.50	40.45	40.63	40.39	-2.84%
Tue 07 Apr 2026	0.1%	39.95	39.99	39.99	39.76	-20.41%
Mon 06 Apr 2026	0.1%	39.17	39.95	39.97	39.17	-11.99%
Thu 02 Apr 2026	-0.25%	39.69	39.91	39.95	39.64	10.79%
Wed 01 Apr 2026	0.3%	40.03	40.01	40.13	39.97	64.97%
Tue 31 Mar 2026	1.14%	39.66	39.89	39.93	39.62	78.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!