PVM Price Volume Measure charts S&P Conservative Allocation Ishares AOK share AMEX Stock Exchange

Stock AOK - Share S&P Conservative Allocation Ishares trades in AMEX

Daily Support: 40.26
Daily Resistance: 41.09
5 Day Moving Average is 40.66
20 Day Moving Average is 40.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	41.28	40.68	41.49	40.66	128.42%
Wed 14 Jan 2026	0.07%	40.64	40.68	40.75	40.61	26.01%
Tue 13 Jan 2026	-0.05%	40.70	40.65	40.72	40.62	-6.24%
Mon 12 Jan 2026	0.07%	40.59	40.67	40.69	40.59	167.53%
Fri 09 Jan 2026	0.37%	40.58	40.64	40.66	40.54	6.48%
Thu 08 Jan 2026	-0.15%	40.50	40.49	40.52	40.44	-8.89%
Wed 07 Jan 2026	-0.05%	40.65	40.55	40.65	40.53	-23.11%
Tue 06 Jan 2026	0.25%	40.48	40.57	40.57	40.47	-25.4%
Mon 05 Jan 2026	0.37%	40.44	40.47	40.51	40.40	153.82%
Fri 02 Jan 2026	0.17%	40.35	40.32	40.38	40.26	160.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Conservative Allocation Ishares AOK AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!