Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.13 and 41.29
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.16 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.18 (0.32%) | 41.11 | 41.07 - 41.23 | 0.8503 times | Wed 08 July 2026 | 41.05 (-0.19%) | 41.04 | 40.87 - 41.05 | 0.7289 times | Tue 07 July 2026 | 41.13 (-0.56%) | 41.23 | 41.10 - 41.27 | 0.649 times | Mon 06 July 2026 | 41.36 (0.32%) | 41.37 | 41.20 - 41.38 | 0.9242 times | Thu 02 July 2026 | 41.23 (-0.34%) | 41.20 | 41.11 - 41.33 | 0.6036 times | Wed 01 July 2026 | 41.37 (-0.29%) | 41.75 | 41.31 - 41.75 | 1.0884 times | Tue 30 June 2026 | 41.49 (0%) | 41.79 | 41.46 - 41.79 | 0.7675 times | Mon 29 June 2026 | 41.49 (0.31%) | 41.48 | 41.32 - 41.50 | 1.9387 times | Fri 26 June 2026 | 41.36 (-0.02%) | 41.35 | 41.25 - 41.43 | 1.5853 times | Thu 25 June 2026 | 41.37 (0.15%) | 41.41 | 41.35 - 41.48 | 0.8641 times | Wed 24 June 2026 | 41.31 (0.24%) | 41.31 | 41.27 - 41.40 | 0.7054 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.77 and 41.28
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.18 (-0.12%) | 41.37 | 40.87 - 41.38 | 0.3988 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.5564 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 0.6515 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.2787 times | Fri 12 June 2026 | 41.32 (0.88%) | 41.24 | 40.77 - 41.37 | 1.3148 times | Fri 05 June 2026 | 40.96 (-1.4%) | 41.50 | 40.94 - 41.59 | 0.9286 times | Fri 29 May 2026 | 41.54 (0.92%) | 41.20 | 41.20 - 41.61 | 2.1076 times | Fri 22 May 2026 | 41.16 (0.68%) | 40.95 | 40.64 - 41.24 | 1.061 times | Fri 15 May 2026 | 40.88 (-1.11%) | 41.32 | 40.87 - 41.33 | 0.9676 times | Fri 08 May 2026 | 41.34 (0.85%) | 40.90 | 40.69 - 41.42 | 0.735 times | Fri 01 May 2026 | 40.99 (-0.05%) | 40.99 | 40.65 - 41.15 | 1.3981 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.59 and 41.47
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.18 (-0.75%) | 41.75 | 40.87 - 41.75 | 0.1554 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.1449 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.4453 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.0316 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.4375 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8965 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.1388 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.3115 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6923 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.746 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.5843 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.18 and 42.8
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 40.713333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.18 (2.31%) | 40.35 | 39.17 - 41.79 | 0.6742 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9387 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7513 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1792 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7856 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9534 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.075 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5465 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5676 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5285 times | Fri 30 December 2016 | 32.53 (0%) | 32.31 | 32.00 - 33.57 | 0.3481 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.2 | 41.28 |
| 12 day EMA | 41.26 | 41.28 | 41.32 |
| 20 day EMA | 41.28 | 41.29 | 41.31 |
| 35 day EMA | 41.25 | 41.25 | 41.26 |
| 50 day EMA | 41.19 | 41.19 | 41.2 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.23 | 41.32 |
| 12 day SMA | 41.3 | 41.32 | 41.36 |
| 20 day SMA | 41.31 | 41.31 | 41.31 |
| 35 day SMA | 41.29 | 41.28 | 41.27 |
| 50 day SMA | 41.21 | 41.21 | 41.21 |
| 100 day SMA | 40.87 | 40.86 | 40.86 |
| 150 day SMA | 40.76 | 40.76 | 40.76 |
| 200 day SMA | 40.64 | 40.64 | 40.63 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
