Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.73 and 40.92
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 40.756666666667 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 40.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (0.67%) | 40.65 | 40.63 - 40.82 | 0.5591 times | Thu 05 February 2026 | 40.55 (-0.05%) | 40.54 | 40.49 - 40.59 | 0.971 times | Wed 04 February 2026 | 40.57 (-0.15%) | 40.70 | 40.52 - 40.70 | 0.6846 times | Tue 03 February 2026 | 40.63 (-0.32%) | 40.72 | 40.54 - 40.72 | 1.43 times | Mon 02 February 2026 | 40.76 (0.05%) | 40.76 | 40.70 - 40.81 | 1.7037 times | Fri 30 January 2026 | 40.74 (-0.24%) | 40.82 | 40.66 - 40.82 | 0.8388 times | Thu 29 January 2026 | 40.84 (0.02%) | 40.87 | 40.68 - 40.87 | 1.7886 times | Wed 28 January 2026 | 40.83 (-0.07%) | 40.82 | 40.76 - 40.86 | 0.8868 times | Tue 27 January 2026 | 40.86 (0.27%) | 40.84 | 40.82 - 40.87 | 0.6177 times | Mon 26 January 2026 | 40.75 (0.2%) | 40.74 | 40.74 - 40.81 | 0.5197 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.58 | 40.58 - 40.68 | 0.6171 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.66 and 40.99
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 0.9273 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.8065 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.811 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.3448 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.8764 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.3916 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.4932 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.0718 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.0659 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.2116 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.7077 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.66 and 40.99
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 0.344 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.5642 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.8015 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.951 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.0247 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.8025 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7486 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.986 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6954 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0821 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.5328 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.54 and 41.77
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.82 (1.42%) | 40.35 | 40.26 - 41.49 | 0.1338 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9885 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8063 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.257 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9895 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.0097 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1136 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5661 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.588 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5475 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5346 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.63 | 40.67 |
| 12 day EMA | 40.69 | 40.67 | 40.69 |
| 20 day EMA | 40.64 | 40.62 | 40.63 |
| 35 day EMA | 40.59 | 40.58 | 40.58 |
| 50 day EMA | 40.51 | 40.5 | 40.5 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.65 | 40.71 |
| 12 day SMA | 40.72 | 40.7 | 40.68 |
| 20 day SMA | 40.67 | 40.66 | 40.66 |
| 35 day SMA | 40.57 | 40.55 | 40.55 |
| 50 day SMA | 40.54 | 40.53 | 40.52 |
| 100 day SMA | 40.4 | 40.39 | 40.39 |
| 150 day SMA | 40.02 | 40.01 | 40 |
| 200 day SMA | 39.53 | 39.51 | 39.5 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
