Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.3 and 39.71
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.63 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.52 (-1.22%) | 39.89 | 39.48 - 39.89 | 0.8934 times | Thu 19 March 2026 | 40.01 (-0.69%) | 39.82 | 39.79 - 40.08 | 1.0595 times | Tue 17 March 2026 | 40.29 (0.27%) | 40.32 | 40.27 - 40.35 | 0.3324 times | Mon 16 March 2026 | 40.18 (0.65%) | 40.10 | 40.10 - 40.24 | 0.5149 times | Fri 13 March 2026 | 39.92 (-0.3%) | 40.19 | 39.91 - 40.21 | 0.959 times | Thu 12 March 2026 | 40.04 (-0.79%) | 40.17 | 40.04 - 40.29 | 2.9188 times | Wed 11 March 2026 | 40.36 (-0.35%) | 40.48 | 40.31 - 40.48 | 0.5133 times | Tue 10 March 2026 | 40.50 (-0.17%) | 40.58 | 40.49 - 40.72 | 0.7116 times | Mon 09 March 2026 | 40.57 (0.4%) | 40.23 | 40.11 - 40.60 | 0.7767 times | Fri 06 March 2026 | 40.41 (-0.42%) | 40.33 | 40.25 - 40.50 | 1.3203 times | Thu 05 March 2026 | 40.58 (-0.56%) | 40.62 | 40.45 - 40.68 | 1.1592 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 39.07 and 39.94
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.9631 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 2.0222 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.3583 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.7953 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7145 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2401 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1144 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0174 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.8848 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.8898 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.4755 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 38.69 and 40.31
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.52 (-4.22%) | 41.03 | 39.48 - 41.10 | 1.2934 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.1559 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.3776 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.5865 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8375 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9024 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7067 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6593 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.8683 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6124 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.9529 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 38.5 and 40.51
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 40.163333333333 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.52 (-1.81%) | 40.35 | 39.48 - 41.49 | 0.2997 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9719 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7928 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2359 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9393 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9927 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0948 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5566 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5781 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5383 times | Fri 30 December 2016 | 32.53 (0%) | 31.07 | 30.55 - 33.57 | 0.5015 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.16 | 40.23 |
| 12 day EMA | 40.24 | 40.37 | 40.43 |
| 20 day EMA | 40.42 | 40.51 | 40.56 |
| 35 day EMA | 40.54 | 40.6 | 40.63 |
| 50 day EMA | 40.6 | 40.64 | 40.67 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.09 | 40.16 |
| 12 day SMA | 40.27 | 40.37 | 40.45 |
| 20 day SMA | 40.61 | 40.68 | 40.73 |
| 35 day SMA | 40.72 | 40.75 | 40.78 |
| 50 day SMA | 40.7 | 40.72 | 40.73 |
| 100 day SMA | 40.55 | 40.56 | 40.56 |
| 150 day SMA | 40.35 | 40.35 | 40.34 |
| 200 day SMA | 39.97 | 39.96 | 39.95 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
