Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.41 and 41.48
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.47 (0.1%) | 41.48 | 41.42 - 41.49 | 0.7364 times | Wed 26 August 2026 | 41.43 (-0.14%) | 41.46 | 41.38 - 41.46 | 1.063 times | Tue 25 August 2026 | 41.49 (0.46%) | 41.44 | 41.36 - 41.49 | 1.1157 times | Mon 24 August 2026 | 41.30 (0%) | 41.28 | 41.26 - 41.32 | 1.9891 times | Fri 21 August 2026 | 41.30 (0.1%) | 41.37 | 41.27 - 41.37 | 1.0853 times | Thu 20 August 2026 | 41.26 (-0.36%) | 41.33 | 41.25 - 41.35 | 0.8827 times | Wed 19 August 2026 | 41.41 (0.41%) | 41.44 | 41.35 - 41.44 | 0.7937 times | Tue 18 August 2026 | 41.24 (-0.29%) | 41.32 | 41.22 - 41.32 | 0.6696 times | Mon 17 August 2026 | 41.36 (-0.24%) | 41.48 | 41.36 - 41.48 | 0.8063 times | Fri 14 August 2026 | 41.46 (-0.19%) | 41.55 | 41.43 - 41.55 | 0.8581 times | Thu 13 August 2026 | 41.54 (0.34%) | 41.48 | 41.48 - 41.59 | 1.427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.37 and 41.6
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.47 (0.41%) | 41.28 | 41.26 - 41.49 | 0.7439 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.6428 times | Fri 14 August 2026 | 41.46 (0.07%) | 41.44 | 41.29 - 41.59 | 0.9032 times | Fri 07 August 2026 | 41.43 (1.25%) | 41.00 | 41.00 - 41.53 | 1.0528 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 1.2062 times | Fri 24 July 2026 | 40.78 (-0.59%) | 41.04 | 40.70 - 41.07 | 1.8051 times | Fri 17 July 2026 | 41.02 (-0.41%) | 41.03 | 40.91 - 41.25 | 1.0222 times | Fri 10 July 2026 | 41.19 (-0.1%) | 41.37 | 40.87 - 41.38 | 0.8114 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.8349 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 0.9776 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.9188 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 41.24 and 41.83
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.47 (1.34%) | 41.00 | 41.00 - 41.59 | 0.536 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.8284 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.0867 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.3717 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9791 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.3644 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8509 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.0809 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2448 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6571 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7081 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.32 and 42.94
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.47 (3.03%) | 40.35 | 39.17 - 41.79 | 0.7841 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9276 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7424 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1653 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7528 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9422 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0623 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.54 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5609 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5223 times | Fri 30 December 2016 | 32.53 (0%) | 32.76 | 32.00 - 33.57 | 0.2886 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.39 | 41.37 |
| 12 day EMA | 41.37 | 41.35 | 41.34 |
| 20 day EMA | 41.31 | 41.29 | 41.28 |
| 35 day EMA | 41.3 | 41.29 | 41.28 |
| 50 day EMA | 41.24 | 41.23 | 41.22 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.36 | 41.35 |
| 12 day SMA | 41.39 | 41.38 | 41.37 |
| 20 day SMA | 41.34 | 41.31 | 41.27 |
| 35 day SMA | 41.18 | 41.17 | 41.16 |
| 50 day SMA | 41.22 | 41.22 | 41.22 |
| 100 day SMA | 41.13 | 41.12 | 41.1 |
| 150 day SMA | 40.93 | 40.92 | 40.92 |
| 200 day SMA | 40.8 | 40.8 | 40.79 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
