Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.38 and 40.5
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.46 (-0.07%) | 40.53 | 40.41 - 40.53 | 0.4143 times | Wed 03 December 2025 | 40.49 (0.2%) | 40.38 | 40.38 - 40.51 | 2.9443 times | Tue 02 December 2025 | 40.41 (-0.07%) | 40.42 | 40.35 - 40.43 | 0.6778 times | Mon 01 December 2025 | 40.44 (-0.64%) | 40.39 | 40.39 - 40.51 | 0.7732 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.54 | 40.54 - 40.70 | 0.6155 times | Wed 26 November 2025 | 40.58 (0.35%) | 40.53 | 40.44 - 40.59 | 1.3112 times | Tue 25 November 2025 | 40.44 (0.42%) | 40.32 | 40.27 - 40.45 | 0.7273 times | Mon 24 November 2025 | 40.27 (0.45%) | 40.21 | 40.14 - 40.28 | 0.9694 times | Fri 21 November 2025 | 40.09 (0.48%) | 40.06 | 39.95 - 40.16 | 0.8833 times | Thu 20 November 2025 | 39.90 (-0.32%) | 40.21 | 39.89 - 40.27 | 0.6837 times | Wed 19 November 2025 | 40.03 (-0.02%) | 40.05 | 39.99 - 40.13 | 0.4266 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.41 and 40.59
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.53 | 1.4616 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 1.1011 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 1.1394 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 1.0997 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.6483 times | Fri 31 October 2025 | 40.51 (-0.17%) | 40.72 | 40.42 - 40.83 | 1.277 times | Fri 24 October 2025 | 40.58 (0.62%) | 40.46 | 40.35 - 40.60 | 1.0539 times | Fri 17 October 2025 | 40.33 (1.1%) | 40.12 | 39.97 - 40.37 | 0.8893 times | Fri 10 October 2025 | 39.89 (-0.89%) | 40.27 | 39.89 - 40.29 | 0.6787 times | Fri 03 October 2025 | 40.25 (0.6%) | 40.08 | 40.08 - 40.31 | 0.6509 times | Fri 26 September 2025 | 40.01 (-0.2%) | 40.30 | 39.86 - 40.30 | 0.6377 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.41 and 40.59
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.53 | 0.3781 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 1.0318 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.1118 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.8707 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.8123 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 1.0698 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.7545 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.174 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.6631 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 1.1339 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.8093 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 38.13 and 43.17
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.46 (8.47%) | 37.34 | 35.79 - 40.83 | 0.8609 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7829 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2205 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9027 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9804 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0812 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5497 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5709 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5316 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5191 times | Thu 31 December 2015 | 31.64 (0%) | 31.53 | 31.37 - 32.41 | 0.1514 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.46 | 40.44 |
| 12 day EMA | 40.4 | 40.39 | 40.37 |
| 20 day EMA | 40.38 | 40.37 | 40.36 |
| 35 day EMA | 40.34 | 40.33 | 40.32 |
| 50 day EMA | 40.32 | 40.31 | 40.3 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.52 | 40.51 |
| 12 day SMA | 40.32 | 40.29 | 40.27 |
| 20 day SMA | 40.33 | 40.32 | 40.31 |
| 35 day SMA | 40.39 | 40.38 | 40.37 |
| 50 day SMA | 40.31 | 40.31 | 40.3 |
| 100 day SMA | 39.87 | 39.86 | 39.84 |
| 150 day SMA | 39.35 | 39.33 | 39.31 |
| 200 day SMA | 38.87 | 38.86 | 38.85 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
