Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.09 and 41.24
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.126666666667 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.13 (0.73%) | 41.08 | 41.05 - 41.20 | 1.6503 times | Thu 16 April 2026 | 40.83 (-0.05%) | 40.99 | 40.80 - 41.00 | 0.2585 times | Wed 15 April 2026 | 40.85 (0.02%) | 40.87 | 40.78 - 40.87 | 0.2495 times | Tue 14 April 2026 | 40.84 (0.52%) | 40.94 | 40.67 - 41.00 | 0.738 times | Mon 13 April 2026 | 40.63 (0.42%) | 40.38 | 40.38 - 40.63 | 3.3184 times | Fri 10 April 2026 | 40.46 (-0.1%) | 40.59 | 40.43 - 40.59 | 1.2267 times | Thu 09 April 2026 | 40.50 (0.12%) | 40.45 | 40.32 - 40.57 | 0.5526 times | Wed 08 April 2026 | 40.45 (1.15%) | 40.50 | 40.39 - 40.63 | 0.7361 times | Tue 07 April 2026 | 39.99 (0.1%) | 39.95 | 39.76 - 39.99 | 0.603 times | Mon 06 April 2026 | 39.95 (0.1%) | 39.17 | 39.17 - 39.97 | 0.6668 times | Thu 02 April 2026 | 39.91 (-0.25%) | 39.69 | 39.64 - 39.95 | 0.8394 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.76 and 41.58
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.13 (1.66%) | 40.38 | 40.38 - 41.20 | 1.4172 times | Fri 10 April 2026 | 40.46 (1.38%) | 39.17 | 39.17 - 40.63 | 0.8632 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 0.9833 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.921 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.9192 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 1.9299 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.2963 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.759 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.6819 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2291 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.0635 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.15 and 42.18
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.13 (3.11%) | 40.03 | 39.17 - 41.20 | 0.8044 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.6262 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.0809 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.2883 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.4836 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.7832 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8439 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.6609 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6165 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.812 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.5727 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.15 and 42.47
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 40.596666666667 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.13 (2.19%) | 40.35 | 39.17 - 41.49 | 0.3978 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9621 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7847 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2234 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9095 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9827 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0838 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.551 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5722 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5328 times | Fri 30 December 2016 | 32.53 (0%) | 30.77 | 30.77 - 33.57 | 0.4431 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.71 | 40.65 |
| 12 day EMA | 40.55 | 40.45 | 40.38 |
| 20 day EMA | 40.42 | 40.35 | 40.3 |
| 35 day EMA | 40.44 | 40.4 | 40.37 |
| 50 day EMA | 40.56 | 40.54 | 40.53 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.72 | 40.66 |
| 12 day SMA | 40.46 | 40.36 | 40.24 |
| 20 day SMA | 40.14 | 40.08 | 40.05 |
| 35 day SMA | 40.3 | 40.31 | 40.32 |
| 50 day SMA | 40.51 | 40.5 | 40.5 |
| 100 day SMA | 40.51 | 40.5 | 40.49 |
| 150 day SMA | 40.43 | 40.42 | 40.41 |
| 200 day SMA | 40.12 | 40.11 | 40.1 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
