Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.79 and 40.96
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 40.93 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-0.9%) | 41.04 | 40.87 - 41.04 | 1.2575 times | Thu 14 May 2026 | 41.25 (0.12%) | 41.25 | 41.24 - 41.33 | 1.9879 times | Wed 13 May 2026 | 41.20 (0.22%) | 41.15 | 41.09 - 41.21 | 0.5228 times | Tue 12 May 2026 | 41.11 (-0.34%) | 41.17 | 41.01 - 41.17 | 0.8257 times | Mon 11 May 2026 | 41.25 (-0.22%) | 41.32 | 41.25 - 41.32 | 1.0893 times | Fri 08 May 2026 | 41.34 (0.46%) | 41.20 | 41.20 - 41.36 | 1.0031 times | Thu 07 May 2026 | 41.15 (-0.39%) | 41.42 | 41.10 - 41.42 | 0.8286 times | Wed 06 May 2026 | 41.31 (0.9%) | 41.12 | 41.12 - 41.32 | 0.9252 times | Tue 05 May 2026 | 40.94 (0.39%) | 40.86 | 40.86 - 40.97 | 0.6297 times | Mon 04 May 2026 | 40.78 (-0.51%) | 40.90 | 40.69 - 40.92 | 0.9303 times | Fri 01 May 2026 | 40.99 (0.05%) | 41.10 | 40.99 - 41.15 | 4.8716 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.65 and 41.11
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-1.11%) | 41.32 | 40.87 - 41.33 | 0.8835 times | Fri 08 May 2026 | 41.34 (0.85%) | 40.90 | 40.69 - 41.42 | 0.6711 times | Fri 01 May 2026 | 40.99 (-0.05%) | 40.99 | 40.65 - 41.15 | 1.2766 times | Fri 24 April 2026 | 41.01 (-0.29%) | 40.97 | 40.70 - 41.07 | 0.6351 times | Fri 17 April 2026 | 41.13 (1.66%) | 40.38 | 40.38 - 41.20 | 1.3165 times | Fri 10 April 2026 | 40.46 (1.38%) | 39.17 | 39.17 - 40.63 | 0.8018 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 0.9134 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.8555 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.8539 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 1.7927 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.2042 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.42 and 41.15
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-0.22%) | 41.10 | 40.69 - 41.42 | 0.7119 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.1441 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.5943 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.9942 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.263 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.4546 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.7678 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8274 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.648 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.5945 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.7961 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.03 and 42.35
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (1.57%) | 40.35 | 39.17 - 41.49 | 0.4882 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9574 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7663 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2028 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.8412 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9725 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0964 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5574 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5789 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5391 times | Fri 30 December 2016 | 32.53 (0%) | 31.74 | 31.52 - 33.57 | 0.4198 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.2 | 41.17 |
| 12 day EMA | 41.07 | 41.11 | 41.09 |
| 20 day EMA | 40.99 | 41 | 40.97 |
| 35 day EMA | 40.81 | 40.81 | 40.78 |
| 50 day EMA | 40.63 | 40.62 | 40.59 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.23 | 41.21 |
| 12 day SMA | 41.1 | 41.09 | 41.05 |
| 20 day SMA | 41.02 | 41.03 | 41.01 |
| 35 day SMA | 40.7 | 40.66 | 40.63 |
| 50 day SMA | 40.52 | 40.52 | 40.51 |
| 100 day SMA | 40.63 | 40.62 | 40.61 |
| 150 day SMA | 40.54 | 40.54 | 40.53 |
| 200 day SMA | 40.32 | 40.31 | 40.3 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
