Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.26 and 41.09
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.943333333333 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.68 (0%) | 41.28 | 40.66 - 41.49 | 1.4469 times | Wed 14 January 2026 | 40.68 (0.07%) | 40.64 | 40.61 - 40.75 | 0.7982 times | Tue 13 January 2026 | 40.65 (-0.05%) | 40.70 | 40.62 - 40.72 | 0.5939 times | Mon 12 January 2026 | 40.67 (0.07%) | 40.59 | 40.59 - 40.69 | 1.6947 times | Fri 09 January 2026 | 40.64 (0.37%) | 40.58 | 40.54 - 40.66 | 0.6745 times | Thu 08 January 2026 | 40.49 (-0.15%) | 40.50 | 40.44 - 40.52 | 0.5771 times | Wed 07 January 2026 | 40.55 (-0.05%) | 40.65 | 40.53 - 40.65 | 0.4871 times | Tue 06 January 2026 | 40.57 (0.25%) | 40.48 | 40.47 - 40.57 | 0.4726 times | Mon 05 January 2026 | 40.47 (0.37%) | 40.44 | 40.40 - 40.51 | 1.6079 times | Fri 02 January 2026 | 40.32 (0.17%) | 40.35 | 40.26 - 40.38 | 1.6471 times | Wed 31 December 2025 | 40.25 (-0.4%) | 40.43 | 40.23 - 40.43 | 1.3276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.64 and 41.54
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.68 (0.1%) | 40.59 | 40.59 - 41.49 | 1.119 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.9426 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.4967 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5304 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.1528 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.1464 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.3031 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.7611 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 0.7876 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 0.7602 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.4481 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.47 and 41.7
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.68 (1.07%) | 40.35 | 40.26 - 41.49 | 0.8126 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.7196 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9078 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9782 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.766 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7146 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9412 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6638 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0329 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4632 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 0.9976 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.47 and 41.7
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.68 (1.07%) | 40.35 | 40.26 - 41.49 | 0.0602 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9959 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8123 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2664 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 3.0118 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.0172 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1219 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5703 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5923 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5516 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5386 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.63 | 40.6 |
| 12 day EMA | 40.57 | 40.55 | 40.53 |
| 20 day EMA | 40.53 | 40.51 | 40.49 |
| 35 day EMA | 40.46 | 40.45 | 40.44 |
| 50 day EMA | 40.45 | 40.44 | 40.43 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.63 | 40.6 |
| 12 day SMA | 40.53 | 40.51 | 40.49 |
| 20 day SMA | 40.48 | 40.47 | 40.45 |
| 35 day SMA | 40.48 | 40.46 | 40.45 |
| 50 day SMA | 40.4 | 40.4 | 40.4 |
| 100 day SMA | 40.25 | 40.24 | 40.22 |
| 150 day SMA | 39.82 | 39.8 | 39.78 |
| 200 day SMA | 39.25 | 39.23 | 39.22 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
