AMEX Proshares MSCI Transformational Changes ETF ANEW All indicator, Proshares MSCI Transformational Changes ETF ANEW indicators All technical analysis, Proshares MSCI Transformational Changes ETF ANEW indicators All free charts, Proshares MSCI Transformational Changes ETF ANEW indicators All historical values AMEX

Stock ANEW - Share Proshares MSCI Transformational Changes ETF trades in AMEX

Daily Support: 48.19
Daily Resistance: 48.19
5 Day DMA Moving Average is 50.26
20 Day DMA Moving Average is 50.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.85%	48.19	48.19	48.19	48.19	0.24 times
Wed 04 Feb 2026	-4.34%	49.19	49.10	49.19	49.10	0.49 times
Tue 03 Feb 2026	0%	49.42	51.33	49.42	49.42	0 times
Mon 02 Feb 2026	0%	50.08	51.33	50.08	50.08	0 times
Fri 30 Jan 2026	0%	49.98	51.33	49.98	49.98	0 times
Thu 29 Jan 2026	0%	50.64	51.33	50.64	50.64	0 times
Wed 28 Jan 2026	-0.21%	51.33	51.33	51.33	51.33	0.2 times
Tue 27 Jan 2026	1.4%	51.44	51.44	51.44	51.40	0.2 times
Mon 26 Jan 2026	0%	51.21	50.73	51.21	51.21	0 times
Fri 23 Jan 2026	0%	50.89	50.73	50.89	50.89	0 times

Volume is calculated using 10 day average volume

AMEX Proshares MSCI Transformational Changes ETF ANEW All indicator, Proshares MSCI Transformational Changes ETF ANEW indicators All technical analysis, Proshares MSCI Transformational Changes ETF ANEW indicators All free charts, Proshares MSCI Transformational Changes ETF ANEW indicators All historical values AMEX

Below are charts of AMEX Proshares MSCI Transformational Changes ETF ANEW All indicator, Proshares MSCI Transformational Changes ETF ANEW indicators All technical analysis, Proshares MSCI Transformational Changes ETF ANEW indicators All free charts, Proshares MSCI Transformational Changes ETF ANEW indicators All historical values AMEX

Proshares MSCI Transformational Changes ETF ANEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares MSCI Transformational Changes ETF ANEW ADX is: 46, 14, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Proshares MSCI Transformational Changes ETF ANEW are:

ADX	+DY	-DY
45.9	13.3	36
33.3	14.9	29.7
27.3	19.4	33.9
16.1	25	34.6
18.8	28.3	41.3
3.4	35.9	38.5
15.4	40.5	29.7
18.5	41	28.2
11.1	40.5	32.4
3.7	38.9	36.1

ADX charts for Proshares MSCI Transformational Changes ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares MSCI Transformational Changes ETF ANEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares MSCI Transformational Changes ETF is 50.87

50 day MA of Proshares MSCI Transformational Changes ETF is 50.67

100 day MA of Proshares MSCI Transformational Changes ETF is 51.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Proshares MSCI Transformational Changes ETF ANEW is downtrend

Historical Moving averages values of Proshares MSCI Transformational Changes ETF ANEW are:

Price	20 day	50 day	100 day
48.19	50.87	50.67	51.04
49.10	51.02	50.7	51.08
51.33	51.13	50.69	51.1
51.33	51.1	50.66	51.1
51.33	51.05	50.62	51.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares MSCI Transformational Changes ETF ANEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares MSCI Transformational Changes ETF ANEW is: 2170 M

Current day volume is 0.054 times compared to averaged volume Proshares MSCI Transformational Changes ETF has

Historical price to volume measure of Proshares MSCI Transformational Changes ETF is:

Price	Percent Change	Percent change within day	Volume change
48.19	-1.85%	0%	0.054 times
49.10	-4.34%	-0.18%	0.113 times
51.33	0%	3.86%	0 times
51.33	0%	2.5%	0 times
51.33	0%	2.7%	0 times
51.33	0%	1.36%	0 times
51.33	-0.21%	0%	0.046 times
51.44	1.4%	0%	0.046 times
50.73	0%	-0.94%	0 times
50.73	0%	-0.31%	0 times

Price to volume Charts of Proshares MSCI Transformational Changes ETF ANEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares MSCI Transformational Changes ETF ANEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares MSCI Transformational Changes ETF ANEW is: 50.87 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Proshares MSCI Transformational Changes ETF ANEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.19	50.87	0.78	52.44	49.3
49.10	51.02	0.49	52	50.04
51.33	51.13	0.22	51.57	50.69
51.33	51.1	0.23	51.57	50.63
51.33	51.05	0.27	51.59	50.51

Bollinger Bands charts for Proshares MSCI Transformational Changes ETF ANEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares MSCI Transformational Changes ETF ANEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares MSCI Transformational Changes ETF ANEW

14 day Proshares MSCI Transformational Changes ETF ANEW RSI is: 51.68

According to RSI indicator, Selling is dominating the stock of Proshares MSCI Transformational Changes ETF ANEW

Historical values of RSI indicator for Proshares MSCI Transformational Changes ETF are as follows in descending order:

51.68 53.75 63.78 63.78 63.78 63.78 63.78 62.74 61.84 61.84 61.84 61.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares MSCI Transformational Changes ETF ANEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares MSCI Transformational Changes ETF ANEW

12,26,9 day Proshares MSCI Transformational Changes ETF ANEW MACD is: 50.45, 50.68, -0.23

According to MACD indicator, Prices of Proshares MSCI Transformational Changes ETF ANEW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Proshares MSCI Transformational Changes ETF ANEW are:

50.45, 50.68, -0.23
50.86, 50.88, -0.020000000000003
51.18, 51.02, 0.16
51.15, 51, 0.15
51.12, 50.97, 0.15
51.08, 50.94, 0.14
51.03, 50.91, 0.12
50.97, 50.88, 0.089999999999996
50.88, 50.83, 0.050000000000004
50.91, 50.84, 0.069999999999993

MACD charts of Proshares MSCI Transformational Changes ETF ANEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares MSCI Transformational Changes ETF ANEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares MSCI Transformational Changes ETF ANEW CCI is: -258

According to CCI indicator, Proshares MSCI Transformational Changes ETF ANEW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Proshares MSCI Transformational Changes ETF

Historical CCI values of Proshares MSCI Transformational Changes ETF ANEW are:

-258 -152 -48 1 -6 43 95 106 64 40

CCI charts of Proshares MSCI Transformational Changes ETF ANEW are below. Second charts towards left.

Proshares MSCI Transformational Changes ETF ANEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares MSCI Transformational Changes ETF ANEW Stochastics is: 31

According to Stochastics indicator, Selling is coming in Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF ANEW is neither over-bought, nor over-sold

Historical Stochastics values of Proshares MSCI Transformational Changes ETF ANEW are:

31 31 31 31 31 31 31 31 31 31

Proshares MSCI Transformational Changes ETF ANEW Stochastics charts are below. Third charts to the left, at the bottom