ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 50.15 and 50.15

Intraday Target 150.1
Intraday Target 250.1
Intraday Target 350.19
Intraday Target 450.19
Intraday Target 550.19

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Mon 22 June 2026 50.01 (0%) 50.28 50.28 - 50.28 0 times
Thu 18 June 2026 50.01 (0.04%) 50.63 50.63 - 50.63 0 times
Wed 17 June 2026 49.99 (0.64%) 50.01 49.99 - 50.01 5.923 times
Tue 16 June 2026 49.67 (0%) 50.59 50.59 - 50.59 0 times
Mon 15 June 2026 49.67 (-1.02%) 50.90 50.90 - 50.90 0 times
Fri 12 June 2026 50.18 (1.03%) 50.18 50.18 - 50.18 0.9872 times
Thu 11 June 2026 49.67 (0%) 50.40 50.40 - 50.40 0 times
Wed 10 June 2026 49.67 (-1.43%) 49.67 49.67 - 49.67 0.1481 times
Tue 09 June 2026 50.39 (0.1%) 50.39 50.39 - 50.39 0.5923 times
Mon 08 June 2026 50.34 (0.3%) 50.45 50.34 - 50.45 2.3495 times
Fri 05 June 2026 50.19 (-2.3%) 50.19 50.19 - 50.19 0.9872 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 50.15 and 50.15

Weekly Target 150.1
Weekly Target 250.1
Weekly Target 350.19
Weekly Target 450.19
Weekly Target 550.19

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Mon 22 June 2026 50.01 (0%) 50.28 50.28 - 50.28 0 times
Thu 18 June 2026 50.01 (-0.34%) 50.90 49.99 - 50.90 1.2642 times
Fri 12 June 2026 50.18 (-0.02%) 50.45 49.67 - 50.45 0.8702 times
Fri 05 June 2026 50.19 (-2.39%) 51.45 50.19 - 51.45 1.0535 times
Fri 29 May 2026 51.42 (2.29%) 50.94 50.94 - 51.42 0.0485 times
Fri 22 May 2026 50.27 (1.33%) 49.63 49.49 - 50.49 0.925 times
Fri 15 May 2026 49.61 (-0.28%) 49.64 49.44 - 50.02 1.0114 times
Fri 08 May 2026 49.75 (2.16%) 48.75 48.64 - 49.99 1.6962 times
Fri 01 May 2026 48.70 (1.42%) 48.28 47.69 - 48.84 2.1513 times
Fri 24 April 2026 48.02 (-2.06%) 48.85 48.02 - 48.95 0.9798 times
Fri 17 April 2026 49.03 (4.68%) 47.22 47.22 - 49.03 0.531 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 48.95 and 50.73

Monthly Target 148.6
Monthly Target 249.3
Monthly Target 350.376666666667
Monthly Target 451.08
Monthly Target 552.16

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Mon 22 June 2026 50.01 (-2.74%) 51.45 49.67 - 51.45 0.3216 times
Fri 29 May 2026 51.42 (6.15%) 48.83 48.52 - 51.42 0.5627 times
Thu 30 April 2026 48.44 (6.74%) 45.67 45.67 - 49.03 0.3446 times
Tue 31 March 2026 45.38 (-8.06%) 49.12 44.25 - 49.12 2.1133 times
Fri 27 February 2026 49.36 (-3.84%) 50.08 48.19 - 50.08 2.1093 times
Fri 30 January 2026 51.33 (1.56%) 50.41 49.98 - 51.52 0.9572 times
Wed 31 December 2025 50.54 (-1.13%) 50.85 49.59 - 51.07 0.3052 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.5625 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 1.682 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 1.0416 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 3.5924 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 43.5 and 50.77

Yearly Target 141.32
Yearly Target 245.67
Yearly Target 348.593333333333
Yearly Target 452.94
Yearly Target 555.86

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Mon 22 June 2026 50.01 (-1.05%) 50.41 44.25 - 51.52 0.074 times
Wed 31 December 2025 50.54 (12.09%) 45.05 37.49 - 52.91 0.2579 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.201 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3646 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 1.1026 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 3.22 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.7799 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.

ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.06 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 49.87
12 day DMA 50.1
20 day DMA 50.45
35 day DMA 50.05
50 day DMA 49.45
100 day DMA 48.75
150 day DMA 49.36
200 day DMA 49.91

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9649.9449.91
12 day EMA50.0950.150.12
20 day EMA50.0950.150.11
35 day EMA49.7249.749.68
50 day EMA49.2249.1949.16

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.949.84
12 day SMA50.150.2150.33
20 day SMA50.4550.4750.45
35 day SMA50.0550.0149.94
50 day SMA49.4549.3949.33
100 day SMA48.7548.7648.77
150 day SMA49.3649.3749.37
200 day SMA49.9149.9249.92

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top