ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 48.5 and 48.7

Intraday Target 148.33
Intraday Target 248.47
Intraday Target 348.533333333333
Intraday Target 448.67
Intraday Target 548.73

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Wed 04 March 2026 48.60 (0.64%) 48.40 48.40 - 48.60 4.8139 times
Tue 03 March 2026 48.29 (-1.69%) 48.29 48.29 - 48.29 0.1852 times
Mon 02 March 2026 49.12 (-0.49%) 49.12 49.12 - 49.12 0.1852 times
Fri 27 February 2026 49.36 (0.39%) 49.36 49.36 - 49.36 0.1852 times
Thu 26 February 2026 49.17 (0%) 49.30 49.30 - 49.30 0 times
Wed 25 February 2026 49.17 (0.12%) 49.17 49.17 - 49.17 0.1852 times
Tue 24 February 2026 49.11 (0.82%) 49.11 49.11 - 49.11 0.1852 times
Mon 23 February 2026 48.71 (-0.94%) 48.71 48.71 - 48.71 0.1852 times
Fri 20 February 2026 49.17 (0.14%) 49.23 49.01 - 49.23 1.4831 times
Thu 19 February 2026 49.10 (-0.04%) 49.16 48.98 - 49.16 2.5921 times
Wed 18 February 2026 49.12 (0.66%) 49.22 48.99 - 49.23 2.2218 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 48.03 and 48.86

Weekly Target 147.84
Weekly Target 248.22
Weekly Target 348.67
Weekly Target 449.05
Weekly Target 549.5

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Wed 04 March 2026 48.60 (-1.54%) 49.12 48.29 - 49.12 1.3191 times
Fri 27 February 2026 49.36 (0.39%) 48.71 48.71 - 49.36 0.1884 times
Fri 20 February 2026 49.17 (0.7%) 48.69 48.59 - 49.23 2.2958 times
Fri 13 February 2026 48.83 (0%) 49.09 48.83 - 49.09 1.9551 times
Fri 13 February 2026 48.83 (1.33%) 49.49 48.82 - 49.76 1.9957 times
Fri 06 February 2026 48.19 (-6.12%) 50.08 48.19 - 50.08 0.1715 times
Fri 30 January 2026 51.33 (1.18%) 51.21 49.98 - 51.44 0.0942 times
Fri 23 January 2026 50.73 (-0.76%) 50.25 50.15 - 50.89 1.1415 times
Fri 16 January 2026 51.12 (0%) 51.50 51.16 - 51.52 0 times
Fri 09 January 2026 51.12 (1.41%) 50.74 50.74 - 51.34 0.8386 times
Fri 02 January 2026 50.41 (-0.73%) 50.54 50.23 - 50.56 0.2356 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 48.03 and 48.86

Monthly Target 147.84
Monthly Target 248.22
Monthly Target 348.67
Monthly Target 449.05
Monthly Target 549.5

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 04 March 2026 48.60 (-1.54%) 49.12 48.29 - 49.12 0.3805 times
Fri 27 February 2026 49.36 (-3.84%) 50.08 48.19 - 50.08 1.9055 times
Fri 30 January 2026 51.33 (1.56%) 50.41 49.98 - 51.52 0.6119 times
Wed 31 December 2025 50.54 (-1.13%) 50.85 49.59 - 51.07 0.1951 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.3595 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 1.0752 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.6658 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 2.31 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.2735 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 1.2229 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.4756 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 46.73 and 50.06

Yearly Target 146.11
Yearly Target 247.35
Yearly Target 349.436666666667
Yearly Target 450.68
Yearly Target 552.77

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 04 March 2026 48.60 (-3.84%) 50.41 48.19 - 51.52 0.052 times
Wed 31 December 2025 50.54 (12.09%) 45.05 37.49 - 52.91 0.2581 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.204 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3754 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 1.1185 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 3.2224 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.7696 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.04

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.98
20 day DMA 48.9
35 day DMA 49.79
50 day DMA 50.1
100 day DMA 50.48
150 day DMA 50.69
200 day DMA 50.36

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7948.8849.17
12 day EMA48.9649.0349.16
20 day EMA49.1749.2349.33
35 day EMA49.5149.5649.63
50 day EMA49.9950.0550.12

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.0249.19
12 day SMA48.984949.04
20 day SMA48.948.9249.07
35 day SMA49.7949.8649.94
50 day SMA50.150.1350.17
100 day SMA50.4850.5250.56
150 day SMA50.6950.7150.73
200 day SMA50.3650.3650.36

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top