Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.72 and 46.12
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 45.786666666667 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.19 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.90 (0.9%) | 45.53 | 45.53 - 45.93 | 3.4448 times | Tue 24 March 2026 | 45.49 (-0.96%) | 45.49 | 45.49 - 45.55 | 0.6241 times | Mon 23 March 2026 | 45.93 (1.44%) | 46.07 | 45.93 - 46.16 | 0.8105 times | Fri 20 March 2026 | 45.28 (-1.95%) | 45.28 | 45.28 - 45.28 | 0.0507 times | Thu 19 March 2026 | 46.18 (-2.74%) | 46.18 | 46.18 - 46.18 | 0.2513 times | Tue 17 March 2026 | 47.48 (0.38%) | 47.49 | 47.48 - 47.49 | 1.8237 times | Mon 16 March 2026 | 47.30 (0.92%) | 47.30 | 47.30 - 47.30 | 0.2026 times | Fri 13 March 2026 | 46.87 (-0.53%) | 46.93 | 46.59 - 46.93 | 2.31 times | Thu 12 March 2026 | 47.12 (-1.32%) | 47.12 | 47.12 - 47.12 | 0.2026 times | Wed 11 March 2026 | 47.75 (-0.17%) | 47.75 | 47.75 - 47.75 | 0.2796 times | Tue 10 March 2026 | 47.83 (1.18%) | 47.96 | 47.83 - 47.96 | 2.0263 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 45.36 and 46.03
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.90 (1.37%) | 46.07 | 45.49 - 46.16 | 1.0006 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.4775 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.2832 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.3285 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1662 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.0249 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.7245 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.7602 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1513 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0831 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.0069 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 43.67 and 47.51
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.90 (-7.01%) | 49.12 | 45.28 - 49.12 | 1.2206 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.7391 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.5584 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1781 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3281 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.9813 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6077 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.1083 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.1623 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.1161 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4341 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 42.47 and 48.71
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.90 (-9.18%) | 50.41 | 45.28 - 51.52 | 0.069 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2574 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2035 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3745 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1157 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2145 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7653 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.49 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49 |
| 100 day DMA | 49.8 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46 | 46.26 |
| 12 day EMA | 46.62 | 46.75 | 46.98 |
| 20 day EMA | 47.2 | 47.34 | 47.54 |
| 35 day EMA | 48.09 | 48.22 | 48.38 |
| 50 day EMA | 48.86 | 48.98 | 49.12 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.07 | 46.43 |
| 12 day SMA | 46.7 | 46.85 | 47.06 |
| 20 day SMA | 47.49 | 47.65 | 47.82 |
| 35 day SMA | 48.09 | 48.25 | 48.41 |
| 50 day SMA | 49 | 49.1 | 49.21 |
| 100 day SMA | 49.8 | 49.86 | 49.94 |
| 150 day SMA | 50.38 | 50.41 | 50.44 |
| 200 day SMA | 50.27 | 50.29 | 50.3 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
