ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.49 and 50.49
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.49 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.49 (0.78%) | 50.49 | 50.49 - 50.49 | 1.4006 times | Thu 18 December 2025 | 50.10 (0%) | 49.93 | 49.93 - 49.93 | 0 times | Wed 17 December 2025 | 50.10 (0%) | 49.59 | 49.59 - 49.59 | 0 times | Tue 16 December 2025 | 50.10 (-0.2%) | 50.01 | 50.01 - 50.10 | 2.8011 times | Mon 15 December 2025 | 50.20 (-0.52%) | 50.17 | 50.17 - 50.20 | 1.4006 times | Fri 12 December 2025 | 50.46 (-0.88%) | 50.46 | 50.46 - 50.46 | 1.4006 times | Thu 11 December 2025 | 50.91 (0%) | 50.91 | 50.91 - 50.91 | 1.4006 times | Wed 10 December 2025 | 50.91 (0.49%) | 50.91 | 50.91 - 50.91 | 1.4006 times | Tue 09 December 2025 | 50.66 (0.08%) | 50.66 | 50.66 - 50.66 | 0.042 times | Mon 08 December 2025 | 50.62 (-0.45%) | 50.62 | 50.62 - 50.62 | 0.1541 times | Fri 05 December 2025 | 50.85 (0%) | 51.07 | 51.07 - 51.07 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.04 and 50.94
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.4399 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.3454 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.2409 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.11 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 0.9965 times | Fri 14 November 2025 | 50.40 (0.18%) | 50.76 | 50.40 - 51.33 | 1.0493 times | Fri 07 November 2025 | 50.31 (-2.39%) | 50.99 | 50.31 - 50.99 | 0.7545 times | Fri 31 October 2025 | 51.54 (0.12%) | 52.72 | 51.41 - 52.91 | 1.7664 times | Fri 24 October 2025 | 51.48 (0.08%) | 52.05 | 51.36 - 52.35 | 1.7125 times | Fri 17 October 2025 | 51.44 (1.04%) | 51.72 | 51.26 - 51.74 | 2.5847 times | Fri 10 October 2025 | 50.91 (-2.95%) | 52.70 | 50.53 - 52.74 | 1.9798 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.3 and 50.78
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.49 (-1.23%) | 50.85 | 49.59 - 51.07 | 0.1006 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.2853 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.8533 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5284 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 1.8331 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.0106 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9705 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3774 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.451 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.5899 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6793 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 43.99 and 59.41
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 62.38 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.49 (11.98%) | 45.05 | 37.49 - 52.91 | 0.2218 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.1762 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3242 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 0.966 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 2.7832 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.5285 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.23 | 50.29 |
| 12 day EMA | 50.4 | 50.38 | 50.43 |
| 20 day EMA | 50.45 | 50.45 | 50.49 |
| 35 day EMA | 50.71 | 50.72 | 50.76 |
| 50 day EMA | 50.93 | 50.95 | 50.98 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.19 | 50.35 |
| 12 day SMA | 50.52 | 50.55 | 50.61 |
| 20 day SMA | 50.39 | 50.31 | 50.29 |
| 35 day SMA | 50.47 | 50.52 | 50.59 |
| 50 day SMA | 50.86 | 50.91 | 50.95 |
| 100 day SMA | 50.99 | 51 | 51 |
| 150 day SMA | 50.45 | 50.43 | 50.42 |
| 200 day SMA | 49.03 | 49.02 | 49 |


