Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 49.36 and 49.36
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.36 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.36 (0.39%) | 49.36 | 49.36 - 49.36 | 0.1061 times | Thu 26 February 2026 | 49.17 (0%) | 49.30 | 49.30 - 49.30 | 0 times | Wed 25 February 2026 | 49.17 (0.12%) | 49.17 | 49.17 - 49.17 | 0.1061 times | Tue 24 February 2026 | 49.11 (0.82%) | 49.11 | 49.11 - 49.11 | 0.1061 times | Mon 23 February 2026 | 48.71 (-0.94%) | 48.71 | 48.71 - 48.71 | 0.1061 times | Fri 20 February 2026 | 49.17 (0.14%) | 49.23 | 49.01 - 49.23 | 0.85 times | Thu 19 February 2026 | 49.10 (-0.04%) | 49.16 | 48.98 - 49.16 | 1.4857 times | Wed 18 February 2026 | 49.12 (0.66%) | 49.22 | 48.99 - 49.23 | 1.2735 times | Tue 17 February 2026 | 48.80 (-0.06%) | 48.69 | 48.59 - 48.95 | 1.5621 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 4.4041 times | Fri 13 February 2026 | 48.83 (0.02%) | 49.09 | 48.83 - 49.09 | 4.3511 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.04 and 49.69
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.2113 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.5748 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 2.1928 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 2.2382 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1923 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.1057 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.2802 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 0.9405 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.2642 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.0544 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 47.83 and 49.72
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.8875 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6061 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1933 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3562 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0651 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6596 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.2882 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2615 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2114 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4711 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 3.0595 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 47.11 and 50.44
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 49.69 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.36 (-2.33%) | 50.41 | 48.19 - 51.52 | 0.0452 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2583 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2042 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3758 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1196 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2255 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7714 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50 |
| 50 day DMA | 50.19 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.1 | 49.06 |
| 12 day EMA | 49.17 | 49.14 | 49.14 |
| 20 day EMA | 49.35 | 49.35 | 49.37 |
| 35 day EMA | 49.65 | 49.67 | 49.7 |
| 50 day EMA | 50.11 | 50.14 | 50.18 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.07 | 49.05 |
| 12 day SMA | 49.02 | 49.04 | 48.96 |
| 20 day SMA | 49.18 | 49.28 | 49.39 |
| 35 day SMA | 50 | 50.05 | 50.11 |
| 50 day SMA | 50.19 | 50.2 | 50.23 |
| 100 day SMA | 50.6 | 50.63 | 50.66 |
| 150 day SMA | 50.74 | 50.75 | 50.76 |
| 200 day SMA | 50.35 | 50.33 | 50.32 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
