ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 48.19 and 48.19
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.19 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.19 (-1.85%) | 48.19 | 48.19 - 48.19 | 2.0922 times | Wed 04 February 2026 | 49.10 (-4.34%) | 49.19 | 49.10 - 49.19 | 4.3617 times | Tue 03 February 2026 | 51.33 (0%) | 49.42 | 49.42 - 49.42 | 0 times | Mon 02 February 2026 | 51.33 (0%) | 50.08 | 50.08 - 50.08 | 0 times | Fri 30 January 2026 | 51.33 (0%) | 49.98 | 49.98 - 49.98 | 0 times | Thu 29 January 2026 | 51.33 (0%) | 50.64 | 50.64 - 50.64 | 0 times | Wed 28 January 2026 | 51.33 (-0.21%) | 51.33 | 51.33 - 51.33 | 1.773 times | Tue 27 January 2026 | 51.44 (1.4%) | 51.44 | 51.40 - 51.44 | 1.773 times | Mon 26 January 2026 | 50.73 (0%) | 51.21 | 51.21 - 51.21 | 0 times | Fri 23 January 2026 | 50.73 (0%) | 50.89 | 50.89 - 50.89 | 0 times | Thu 22 January 2026 | 50.73 (0%) | 50.84 | 50.84 - 50.84 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 47.25 and 49.14
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.5775 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.3173 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 3.8442 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 2.8241 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.7933 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.1634 times | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.6346 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.4982 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.3475 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1587 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 47.25 and 49.14
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.06 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.7427 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2368 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.4364 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.305 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.8081 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.8037 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.5457 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.4843 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.5772 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 3.7487 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 46.53 and 49.86
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 50.41 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.19 (-4.65%) | 50.41 | 48.19 - 51.52 | 0.0119 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2595 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2052 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3776 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1249 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.241 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7798 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.66
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.67 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.56 | 51.29 |
| 12 day EMA | 50.45 | 50.86 | 51.18 |
| 20 day EMA | 50.62 | 50.88 | 51.07 |
| 35 day EMA | 50.62 | 50.76 | 50.86 |
| 50 day EMA | 50.52 | 50.62 | 50.68 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.88 | 51.33 |
| 12 day SMA | 50.69 | 50.94 | 51.1 |
| 20 day SMA | 50.87 | 51.02 | 51.13 |
| 35 day SMA | 50.74 | 50.8 | 50.84 |
| 50 day SMA | 50.67 | 50.7 | 50.69 |
| 100 day SMA | 51.04 | 51.08 | 51.1 |
| 150 day SMA | 50.88 | 50.89 | 50.9 |
| 200 day SMA | 50.04 | 50.01 | 49.98 |


