ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 48.5 and 48.7
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 48.533333333333 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 48.73 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.60 (0.64%) | 48.40 | 48.40 - 48.60 | 4.8139 times | Tue 03 March 2026 | 48.29 (-1.69%) | 48.29 | 48.29 - 48.29 | 0.1852 times | Mon 02 March 2026 | 49.12 (-0.49%) | 49.12 | 49.12 - 49.12 | 0.1852 times | Fri 27 February 2026 | 49.36 (0.39%) | 49.36 | 49.36 - 49.36 | 0.1852 times | Thu 26 February 2026 | 49.17 (0%) | 49.30 | 49.30 - 49.30 | 0 times | Wed 25 February 2026 | 49.17 (0.12%) | 49.17 | 49.17 - 49.17 | 0.1852 times | Tue 24 February 2026 | 49.11 (0.82%) | 49.11 | 49.11 - 49.11 | 0.1852 times | Mon 23 February 2026 | 48.71 (-0.94%) | 48.71 | 48.71 - 48.71 | 0.1852 times | Fri 20 February 2026 | 49.17 (0.14%) | 49.23 | 49.01 - 49.23 | 1.4831 times | Thu 19 February 2026 | 49.10 (-0.04%) | 49.16 | 48.98 - 49.16 | 2.5921 times | Wed 18 February 2026 | 49.12 (0.66%) | 49.22 | 48.99 - 49.23 | 2.2218 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.03 and 48.86
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.60 (-1.54%) | 49.12 | 48.29 - 49.12 | 1.3191 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1884 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.2958 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.9551 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.9957 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1715 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0942 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.1415 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 0.8386 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.2356 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 48.03 and 48.86
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.60 (-1.54%) | 49.12 | 48.29 - 49.12 | 0.3805 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.9055 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6119 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1951 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3595 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0752 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6658 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.31 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2735 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2229 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4756 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 46.73 and 50.06
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 50.68 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.60 (-3.84%) | 50.41 | 48.19 - 51.52 | 0.052 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2581 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.204 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3754 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1185 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2224 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7696 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.04
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49.79 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.88 | 49.17 |
| 12 day EMA | 48.96 | 49.03 | 49.16 |
| 20 day EMA | 49.17 | 49.23 | 49.33 |
| 35 day EMA | 49.51 | 49.56 | 49.63 |
| 50 day EMA | 49.99 | 50.05 | 50.12 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.02 | 49.19 |
| 12 day SMA | 48.98 | 49 | 49.04 |
| 20 day SMA | 48.9 | 48.92 | 49.07 |
| 35 day SMA | 49.79 | 49.86 | 49.94 |
| 50 day SMA | 50.1 | 50.13 | 50.17 |
| 100 day SMA | 50.48 | 50.52 | 50.56 |
| 150 day SMA | 50.69 | 50.71 | 50.73 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |


