Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.98 and 53.98
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 53.98 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 53.98 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.98 (-0.44%) | 53.98 | 53.98 - 53.98 | 0.625 times | Thu 01 October 2026 | 54.22 (0.46%) | 53.58 | 53.58 - 53.58 | 0 times | Wed 30 September 2026 | 53.97 (-0.63%) | 54.22 | 53.97 - 54.22 | 1.875 times | Tue 29 September 2026 | 54.31 (-0.09%) | 54.31 | 54.31 - 54.31 | 0.625 times | Mon 28 September 2026 | 54.36 (-0.46%) | 54.36 | 54.36 - 54.36 | 0.625 times | Fri 25 September 2026 | 54.61 (0%) | 54.72 | 54.72 - 54.72 | 0 times | Thu 24 September 2026 | 54.61 (0%) | 54.66 | 54.66 - 54.66 | 0 times | Wed 23 September 2026 | 54.61 (-1.12%) | 54.61 | 54.61 - 54.61 | 0.625 times | Tue 22 September 2026 | 55.23 (0.9%) | 55.18 | 55.18 - 55.23 | 3.125 times | Mon 21 September 2026 | 54.74 (1.75%) | 54.63 | 54.63 - 54.74 | 2.5 times | Fri 18 September 2026 | 53.80 (-0.24%) | 53.80 | 53.80 - 53.80 | 0.625 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 53.39 and 54.17
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.98 (-1.15%) | 54.36 | 53.58 - 54.36 | 0.7096 times | Fri 25 September 2026 | 54.61 (1.51%) | 54.63 | 54.61 - 55.23 | 1.1826 times | Fri 18 September 2026 | 53.80 (0.92%) | 53.22 | 53.22 - 53.93 | 0.5641 times | Fri 11 September 2026 | 53.31 (-2.09%) | 53.86 | 52.89 - 53.86 | 0.7096 times | Fri 04 September 2026 | 54.45 (-0.31%) | 54.45 | 54.13 - 54.57 | 0.3548 times | Fri 28 August 2026 | 54.62 (-0.2%) | 54.52 | 54.52 - 54.93 | 0.7096 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.2566 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 2.9565 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.5409 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.0158 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2365 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 53.78 and 54.18
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.98 (0.02%) | 53.58 | 53.58 - 53.98 | 0.0244 times | Wed 30 September 2026 | 53.97 (-0.88%) | 54.13 | 52.89 - 55.23 | 0.6772 times | Mon 31 August 2026 | 54.45 (6.37%) | 52.37 | 52.37 - 54.93 | 1.1511 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4599 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.7038 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.6455 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3953 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.4246 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.4199 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.0982 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3502 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 49.12 and 60.1
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 51.153333333333 |
| Yearly Target 4 | 58.06 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.98 (6.81%) | 50.41 | 44.25 - 55.23 | 0.1002 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2569 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2003 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3632 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.0984 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2078 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7732 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.3
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.15 |
| 50 day DMA | 53.61 |
| 100 day DMA | 52.14 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.26 | 54.28 |
| 12 day EMA | 54.19 | 54.23 | 54.23 |
| 20 day EMA | 54.12 | 54.13 | 54.12 |
| 35 day EMA | 53.76 | 53.75 | 53.72 |
| 50 day EMA | 53.47 | 53.45 | 53.42 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.29 | 54.37 |
| 12 day SMA | 54.36 | 54.31 | 54.23 |
| 20 day SMA | 54.01 | 54.03 | 54.04 |
| 35 day SMA | 54.15 | 54.15 | 54.13 |
| 50 day SMA | 53.61 | 53.55 | 53.49 |
| 100 day SMA | 52.14 | 52.1 | 52.05 |
| 150 day SMA | 50.61 | 50.58 | 50.54 |
| 200 day SMA | 50.51 | 50.5 | 50.48 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
