ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 48.19 and 48.19

Intraday Target 148.19
Intraday Target 248.19
Intraday Target 348.19
Intraday Target 448.19
Intraday Target 548.19

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Thu 05 February 2026 48.19 (-1.85%) 48.19 48.19 - 48.19 2.0922 times
Wed 04 February 2026 49.10 (-4.34%) 49.19 49.10 - 49.19 4.3617 times
Tue 03 February 2026 51.33 (0%) 49.42 49.42 - 49.42 0 times
Mon 02 February 2026 51.33 (0%) 50.08 50.08 - 50.08 0 times
Fri 30 January 2026 51.33 (0%) 49.98 49.98 - 49.98 0 times
Thu 29 January 2026 51.33 (0%) 50.64 50.64 - 50.64 0 times
Wed 28 January 2026 51.33 (-0.21%) 51.33 51.33 - 51.33 1.773 times
Tue 27 January 2026 51.44 (1.4%) 51.44 51.40 - 51.44 1.773 times
Mon 26 January 2026 50.73 (0%) 51.21 51.21 - 51.21 0 times
Fri 23 January 2026 50.73 (0%) 50.89 50.89 - 50.89 0 times
Thu 22 January 2026 50.73 (0%) 50.84 50.84 - 50.84 0 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 47.25 and 49.14

Weekly Target 146.93
Weekly Target 247.56
Weekly Target 348.82
Weekly Target 449.45
Weekly Target 550.71

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Thu 05 February 2026 48.19 (-6.12%) 50.08 48.19 - 50.08 0.5775 times
Fri 30 January 2026 51.33 (1.18%) 51.21 49.98 - 51.44 0.3173 times
Fri 23 January 2026 50.73 (-0.76%) 50.25 50.15 - 50.89 3.8442 times
Fri 16 January 2026 51.12 (0%) 51.50 51.16 - 51.52 0 times
Fri 09 January 2026 51.12 (1.41%) 50.74 50.74 - 51.34 2.8241 times
Fri 02 January 2026 50.41 (-0.73%) 50.54 50.23 - 50.56 0.7933 times
Fri 26 December 2025 50.78 (0.57%) 50.85 50.77 - 50.85 0.1634 times
Fri 19 December 2025 50.49 (0.06%) 50.17 49.59 - 50.49 0.6346 times
Fri 12 December 2025 50.46 (-0.77%) 50.62 50.46 - 50.91 0.4982 times
Fri 05 December 2025 50.85 (-0.53%) 50.85 50.66 - 51.07 0.3475 times
Fri 28 November 2025 51.12 (3.29%) 50.27 50.27 - 51.12 0.1587 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 47.25 and 49.14

Monthly Target 146.93
Monthly Target 247.56
Monthly Target 348.82
Monthly Target 449.45
Monthly Target 550.71

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 05 February 2026 48.19 (-6.12%) 50.08 48.19 - 50.08 0.06 times
Fri 30 January 2026 51.33 (1.56%) 50.41 49.98 - 51.52 0.7427 times
Wed 31 December 2025 50.54 (-1.13%) 50.85 49.59 - 51.07 0.2368 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.4364 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 1.305 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.8081 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 2.8037 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.5457 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 1.4843 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.5772 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 3.7487 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 46.53 and 49.86

Yearly Target 145.97
Yearly Target 247.08
Yearly Target 349.3
Yearly Target 450.41
Yearly Target 552.63

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 05 February 2026 48.19 (-4.65%) 50.41 48.19 - 51.52 0.0119 times
Wed 31 December 2025 50.54 (12.09%) 45.05 37.49 - 52.91 0.2595 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.2052 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3776 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 1.1249 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 3.241 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.7798 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.66

Munafa value: 25 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 50.26
12 day DMA 50.69
20 day DMA 50.87
35 day DMA 50.74
50 day DMA 50.67
100 day DMA 51.04
150 day DMA 50.88
200 day DMA 50.04

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7750.5651.29
12 day EMA50.4550.8651.18
20 day EMA50.6250.8851.07
35 day EMA50.6250.7650.86
50 day EMA50.5250.6250.68

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2650.8851.33
12 day SMA50.6950.9451.1
20 day SMA50.8751.0251.13
35 day SMA50.7450.850.84
50 day SMA50.6750.750.69
100 day SMA51.0451.0851.1
150 day SMA50.8850.8950.9
200 day SMA50.0450.0149.98

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top