Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.38 and 50.38
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.34 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 50.42 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (0%) | 50.49 | 50.49 - 50.49 | 0 times | Thu 21 May 2026 | 50.27 (1.33%) | 49.88 | 49.88 - 50.49 | 4.7769 times | Wed 20 May 2026 | 49.61 (0%) | 50.02 | 50.02 - 50.02 | 0 times | Tue 19 May 2026 | 49.61 (0%) | 49.49 | 49.49 - 49.49 | 0 times | Mon 18 May 2026 | 49.61 (0%) | 49.63 | 49.63 - 49.63 | 0 times | Fri 15 May 2026 | 49.61 (0%) | 49.44 | 49.44 - 49.44 | 0 times | Thu 14 May 2026 | 49.61 (-0.54%) | 50.02 | 50.02 - 50.02 | 0 times | Wed 13 May 2026 | 49.88 (0.48%) | 49.61 | 49.61 - 49.88 | 2.1763 times | Tue 12 May 2026 | 49.64 (0%) | 49.63 | 49.63 - 49.63 | 0 times | Mon 11 May 2026 | 49.64 (-0.22%) | 49.64 | 49.64 - 49.64 | 3.0468 times | Fri 08 May 2026 | 49.75 (0.48%) | 49.64 | 49.64 - 49.75 | 2.1763 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.88 and 50.88
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.5556 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 0.6074 times | Fri 08 May 2026 | 49.75 (2.16%) | 48.75 | 48.64 - 49.99 | 1.0187 times | Fri 01 May 2026 | 48.70 (1.42%) | 48.28 | 47.69 - 48.84 | 1.2921 times | Fri 24 April 2026 | 48.02 (-2.06%) | 48.85 | 48.02 - 48.95 | 0.5885 times | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.3189 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 0.9909 times | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.1266 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 3.0473 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 1.4541 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 3.9079 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.4 and 51.37
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (3.78%) | 48.83 | 48.52 - 50.49 | 0.4205 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.2597 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.5931 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.59 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.7215 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2301 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.424 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.2679 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.7852 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.708 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.5017 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 43.63 and 50.9
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 48.68 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (-0.53%) | 50.41 | 44.25 - 51.52 | 0.0703 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2581 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2011 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3648 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1032 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2217 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7809 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.82
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.83 |
| 100 day DMA | 48.84 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.84 | 49.62 |
| 12 day EMA | 49.67 | 49.56 | 49.43 |
| 20 day EMA | 49.32 | 49.22 | 49.11 |
| 35 day EMA | 48.67 | 48.58 | 48.48 |
| 50 day EMA | 48.03 | 47.94 | 47.84 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.74 | 49.61 |
| 12 day SMA | 49.75 | 49.73 | 49.59 |
| 20 day SMA | 49.25 | 49.14 | 49.03 |
| 35 day SMA | 48.55 | 48.43 | 48.3 |
| 50 day SMA | 47.83 | 47.78 | 47.73 |
| 100 day SMA | 48.84 | 48.84 | 48.85 |
| 150 day SMA | 49.48 | 49.49 | 49.5 |
| 200 day SMA | 49.92 | 49.92 | 49.92 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
