Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 51.19 and 51.19
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 51.19 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.19 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (0.61%) | 51.19 | 51.19 - 51.19 | 1.2409 times | Tue 28 July 2026 | 50.88 (0%) | 51.55 | 51.55 - 51.55 | 0 times | Mon 27 July 2026 | 50.88 (-0.29%) | 50.88 | 50.88 - 50.88 | 6.6736 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Thu 23 July 2026 | 51.03 (0%) | 50.40 | 50.40 - 50.40 | 0 times | Wed 22 July 2026 | 51.03 (0%) | 50.90 | 50.90 - 50.90 | 0 times | Tue 21 July 2026 | 51.03 (-1.16%) | 51.03 | 51.03 - 51.03 | 2.0855 times | Mon 20 July 2026 | 51.63 (0%) | 51.10 | 51.10 - 51.10 | 0 times | Fri 17 July 2026 | 51.63 (0%) | 51.19 | 51.19 - 51.19 | 0 times | Thu 16 July 2026 | 51.63 (0%) | 51.70 | 51.70 - 51.70 | 0 times | Wed 15 July 2026 | 51.63 (0%) | 51.73 | 51.73 - 51.73 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 51.04 and 51.71
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.55 | 1.6166 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.426 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.213 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 1.5485 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 2.1299 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.7945 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 1.278 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.8797 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.065 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.049 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.935 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.86 and 51.73
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.3942 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.637 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5843 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3578 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.1946 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.1904 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.994 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.317 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5841 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.7467 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 1.0816 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 47.72 and 55.74
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 49.236666666667 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (1.29%) | 50.41 | 44.25 - 52.27 | 0.0816 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2576 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2008 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3642 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1014 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2164 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7779 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.07
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.51 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.99 | 51.05 |
| 12 day EMA | 51.16 | 51.16 | 51.21 |
| 20 day EMA | 51.13 | 51.12 | 51.15 |
| 35 day EMA | 50.97 | 50.96 | 50.96 |
| 50 day EMA | 50.71 | 50.69 | 50.68 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.97 | 51 |
| 12 day SMA | 51.27 | 51.3 | 51.37 |
| 20 day SMA | 51.4 | 51.39 | 51.4 |
| 35 day SMA | 50.85 | 50.82 | 50.8 |
| 50 day SMA | 50.77 | 50.74 | 50.71 |
| 100 day SMA | 49.19 | 49.17 | 49.14 |
| 150 day SMA | 49.51 | 49.5 | 49.49 |
| 200 day SMA | 49.86 | 49.86 | 49.87 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
