ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 50.49 and 50.49

Intraday Target 150.49
Intraday Target 250.49
Intraday Target 350.49
Intraday Target 450.49
Intraday Target 550.49

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 19 December 2025 50.49 (0.78%) 50.49 50.49 - 50.49 1.4006 times
Thu 18 December 2025 50.10 (0%) 49.93 49.93 - 49.93 0 times
Wed 17 December 2025 50.10 (0%) 49.59 49.59 - 49.59 0 times
Tue 16 December 2025 50.10 (-0.2%) 50.01 50.01 - 50.10 2.8011 times
Mon 15 December 2025 50.20 (-0.52%) 50.17 50.17 - 50.20 1.4006 times
Fri 12 December 2025 50.46 (-0.88%) 50.46 50.46 - 50.46 1.4006 times
Thu 11 December 2025 50.91 (0%) 50.91 50.91 - 50.91 1.4006 times
Wed 10 December 2025 50.91 (0.49%) 50.91 50.91 - 50.91 1.4006 times
Tue 09 December 2025 50.66 (0.08%) 50.66 50.66 - 50.66 0.042 times
Mon 08 December 2025 50.62 (-0.45%) 50.62 50.62 - 50.62 0.1541 times
Fri 05 December 2025 50.85 (0%) 51.07 51.07 - 51.07 0 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 50.04 and 50.94

Weekly Target 149.29
Weekly Target 249.89
Weekly Target 350.19
Weekly Target 450.79
Weekly Target 551.09

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 19 December 2025 50.49 (0.06%) 50.17 49.59 - 50.49 0.4399 times
Fri 12 December 2025 50.46 (-0.77%) 50.62 50.46 - 50.91 0.3454 times
Fri 05 December 2025 50.85 (-0.53%) 50.85 50.66 - 51.07 0.2409 times
Fri 28 November 2025 51.12 (3.29%) 50.27 50.27 - 51.12 0.11 times
Fri 21 November 2025 49.49 (-1.81%) 49.71 48.73 - 49.83 0.9965 times
Fri 14 November 2025 50.40 (0.18%) 50.76 50.40 - 51.33 1.0493 times
Fri 07 November 2025 50.31 (-2.39%) 50.99 50.31 - 50.99 0.7545 times
Fri 31 October 2025 51.54 (0.12%) 52.72 51.41 - 52.91 1.7664 times
Fri 24 October 2025 51.48 (0.08%) 52.05 51.36 - 52.35 1.7125 times
Fri 17 October 2025 51.44 (1.04%) 51.72 51.26 - 51.74 2.5847 times
Fri 10 October 2025 50.91 (-2.95%) 52.70 50.53 - 52.74 1.9798 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 49.3 and 50.78

Monthly Target 148.9
Monthly Target 249.7
Monthly Target 350.383333333333
Monthly Target 451.18
Monthly Target 551.86

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 19 December 2025 50.49 (-1.23%) 50.85 49.59 - 51.07 0.1006 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.2853 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 0.8533 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.5284 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 1.8331 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.0106 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 0.9705 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.3774 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 2.451 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.5899 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.6793 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 43.99 and 59.41

Yearly Target 131.54
Yearly Target 241.02
Yearly Target 346.963333333333
Yearly Target 456.44
Yearly Target 562.38

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 19 December 2025 50.49 (11.98%) 45.05 37.49 - 52.91 0.2218 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.1762 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3242 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 0.966 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 2.7832 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.5285 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.46 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.52
20 day DMA 50.39
35 day DMA 50.47
50 day DMA 50.86
100 day DMA 50.99
150 day DMA 50.45
200 day DMA 49.03

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3250.2350.29
12 day EMA50.450.3850.43
20 day EMA50.4550.4550.49
35 day EMA50.7150.7250.76
50 day EMA50.9350.9550.98

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.1950.35
12 day SMA50.5250.5550.61
20 day SMA50.3950.3150.29
35 day SMA50.4750.5250.59
50 day SMA50.8650.9150.95
100 day SMA50.995151
150 day SMA50.4550.4350.42
200 day SMA49.0349.0249

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top