ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 50.02 and 50.02

Intraday Target 149.986666666667
Intraday Target 249.99
Intraday Target 349.99
Intraday Target 450.04
Intraday Target 550.04

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Thu 18 December 2025 50.10 (0%) 49.93 49.93 - 49.93 0 times
Wed 17 December 2025 50.10 (0%) 49.59 49.59 - 49.59 0 times
Tue 16 December 2025 50.10 (-0.2%) 50.01 50.01 - 50.10 3.2573 times
Mon 15 December 2025 50.20 (-0.52%) 50.17 50.17 - 50.20 1.6287 times
Fri 12 December 2025 50.46 (-0.88%) 50.46 50.46 - 50.46 1.6287 times
Thu 11 December 2025 50.91 (0%) 50.91 50.91 - 50.91 1.6287 times
Wed 10 December 2025 50.91 (0.49%) 50.91 50.91 - 50.91 1.6287 times
Tue 09 December 2025 50.66 (0.08%) 50.66 50.66 - 50.66 0.0489 times
Mon 08 December 2025 50.62 (-0.45%) 50.62 50.62 - 50.62 0.1792 times
Fri 05 December 2025 50.85 (0%) 51.07 51.07 - 51.07 0 times
Thu 04 December 2025 50.85 (0%) 50.99 50.99 - 50.99 0 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 49.54 and 50.15

Weekly Target 149.35
Weekly Target 249.73
Weekly Target 349.963333333333
Weekly Target 450.34
Weekly Target 550.57

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Thu 18 December 2025 50.10 (-0.71%) 50.17 49.59 - 50.20 0.3336 times
Fri 12 December 2025 50.46 (-0.77%) 50.62 50.46 - 50.91 0.3492 times
Fri 05 December 2025 50.85 (-0.53%) 50.85 50.66 - 51.07 0.2435 times
Fri 28 November 2025 51.12 (3.29%) 50.27 50.27 - 51.12 0.1112 times
Fri 21 November 2025 49.49 (-1.81%) 49.71 48.73 - 49.83 1.0076 times
Fri 14 November 2025 50.40 (0.18%) 50.76 50.40 - 51.33 1.0609 times
Fri 07 November 2025 50.31 (-2.39%) 50.99 50.31 - 50.99 0.7629 times
Fri 31 October 2025 51.54 (0.12%) 52.72 51.41 - 52.91 1.786 times
Fri 24 October 2025 51.48 (0.08%) 52.05 51.36 - 52.35 1.7315 times
Fri 17 October 2025 51.44 (1.04%) 51.72 51.26 - 51.74 2.6134 times
Fri 10 October 2025 50.91 (-2.95%) 52.70 50.53 - 52.74 2.0018 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 49.11 and 50.59

Monthly Target 148.77
Monthly Target 249.44
Monthly Target 350.253333333333
Monthly Target 450.92
Monthly Target 551.73

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 18 December 2025 50.10 (-2%) 50.85 49.59 - 51.07 0.0899 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.2856 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 0.8542 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.5289 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 1.8351 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.0117 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 0.9715 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.3778 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 2.4536 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.5916 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.6801 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 43.8 and 59.22

Yearly Target 131.41
Yearly Target 240.76
Yearly Target 346.833333333333
Yearly Target 456.18
Yearly Target 562.25

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 18 December 2025 50.10 (11.11%) 45.05 37.49 - 52.91 0.2216 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.1762 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3243 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 0.9661 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 2.7833 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.5285 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 50.19
12 day DMA 50.55
20 day DMA 50.31
35 day DMA 50.52
50 day DMA 50.91
100 day DMA 51
150 day DMA 50.43
200 day DMA 49.02

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2350.2950.39
12 day EMA50.3850.4350.49
20 day EMA50.4550.4950.53
35 day EMA50.7250.7650.8
50 day EMA50.9550.9851.02

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1950.3550.52
12 day SMA50.5550.6150.68
20 day SMA50.3150.2950.27
35 day SMA50.5250.5950.67
50 day SMA50.9150.9551.01
100 day SMA515151.02
150 day SMA50.4350.4250.4
200 day SMA49.024948.98

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top