ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.02 and 50.02
| Intraday Target 1 | 49.986666666667 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 49.99 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.04 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.10 (0%) | 49.93 | 49.93 - 49.93 | 0 times | Wed 17 December 2025 | 50.10 (0%) | 49.59 | 49.59 - 49.59 | 0 times | Tue 16 December 2025 | 50.10 (-0.2%) | 50.01 | 50.01 - 50.10 | 3.2573 times | Mon 15 December 2025 | 50.20 (-0.52%) | 50.17 | 50.17 - 50.20 | 1.6287 times | Fri 12 December 2025 | 50.46 (-0.88%) | 50.46 | 50.46 - 50.46 | 1.6287 times | Thu 11 December 2025 | 50.91 (0%) | 50.91 | 50.91 - 50.91 | 1.6287 times | Wed 10 December 2025 | 50.91 (0.49%) | 50.91 | 50.91 - 50.91 | 1.6287 times | Tue 09 December 2025 | 50.66 (0.08%) | 50.66 | 50.66 - 50.66 | 0.0489 times | Mon 08 December 2025 | 50.62 (-0.45%) | 50.62 | 50.62 - 50.62 | 0.1792 times | Fri 05 December 2025 | 50.85 (0%) | 51.07 | 51.07 - 51.07 | 0 times | Thu 04 December 2025 | 50.85 (0%) | 50.99 | 50.99 - 50.99 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.54 and 50.15
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.10 (-0.71%) | 50.17 | 49.59 - 50.20 | 0.3336 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.3492 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.2435 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1112 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 1.0076 times | Fri 14 November 2025 | 50.40 (0.18%) | 50.76 | 50.40 - 51.33 | 1.0609 times | Fri 07 November 2025 | 50.31 (-2.39%) | 50.99 | 50.31 - 50.99 | 0.7629 times | Fri 31 October 2025 | 51.54 (0.12%) | 52.72 | 51.41 - 52.91 | 1.786 times | Fri 24 October 2025 | 51.48 (0.08%) | 52.05 | 51.36 - 52.35 | 1.7315 times | Fri 17 October 2025 | 51.44 (1.04%) | 51.72 | 51.26 - 51.74 | 2.6134 times | Fri 10 October 2025 | 50.91 (-2.95%) | 52.70 | 50.53 - 52.74 | 2.0018 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.11 and 50.59
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.10 (-2%) | 50.85 | 49.59 - 51.07 | 0.0899 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.2856 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.8542 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5289 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 1.8351 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.0117 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9715 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3778 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.4536 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.5916 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6801 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 43.8 and 59.22
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.10 (11.11%) | 45.05 | 37.49 - 52.91 | 0.2216 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.1762 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3243 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 0.9661 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 2.7833 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.5285 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.91 |
| 100 day DMA | 51 |
| 150 day DMA | 50.43 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.29 | 50.39 |
| 12 day EMA | 50.38 | 50.43 | 50.49 |
| 20 day EMA | 50.45 | 50.49 | 50.53 |
| 35 day EMA | 50.72 | 50.76 | 50.8 |
| 50 day EMA | 50.95 | 50.98 | 51.02 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.35 | 50.52 |
| 12 day SMA | 50.55 | 50.61 | 50.68 |
| 20 day SMA | 50.31 | 50.29 | 50.27 |
| 35 day SMA | 50.52 | 50.59 | 50.67 |
| 50 day SMA | 50.91 | 50.95 | 51.01 |
| 100 day SMA | 51 | 51 | 51.02 |
| 150 day SMA | 50.43 | 50.42 | 50.4 |
| 200 day SMA | 49.02 | 49 | 48.98 |


