Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 54.44 and 54.44
| Intraday Target 1 | 54.44 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.44 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 54.44 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.44 (1.43%) | 54.44 | 54.44 - 54.44 | 0.0626 times | Tue 18 August 2026 | 53.67 (0%) | 52.94 | 52.94 - 52.94 | 0 times | Mon 17 August 2026 | 53.67 (0.07%) | 53.22 | 53.22 - 53.22 | 0 times | Fri 14 August 2026 | 53.63 (-0.09%) | 53.75 | 53.63 - 53.75 | 2.9444 times | Thu 13 August 2026 | 53.68 (0.15%) | 53.70 | 53.70 - 53.70 | 0 times | Wed 12 August 2026 | 53.60 (-0.22%) | 53.60 | 53.60 - 53.60 | 0.3681 times | Tue 11 August 2026 | 53.72 (-0.13%) | 53.69 | 53.68 - 53.72 | 5.5208 times | Mon 10 August 2026 | 53.79 (0.17%) | 53.79 | 53.79 - 53.79 | 0.3681 times | Fri 07 August 2026 | 53.70 (1.26%) | 53.70 | 53.70 - 53.70 | 0.3681 times | Thu 06 August 2026 | 53.03 (-0.32%) | 53.03 | 53.03 - 53.03 | 0.3681 times | Wed 05 August 2026 | 53.20 (3.93%) | 53.32 | 53.12 - 53.32 | 3.6916 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 53.69 and 55.19
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.44 (1.51%) | 53.22 | 52.94 - 54.44 | 0.0221 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.2556 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.6968 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.1186 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2605 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.1302 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 0.9467 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 1.3023 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.4857 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 0.7814 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.5378 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 53.41 and 55.48
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.44 (6.35%) | 52.37 | 52.37 - 54.44 | 0.9247 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4565 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6986 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.6408 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3924 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.4067 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.4021 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.0901 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3476 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.6405 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.9155 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 49.35 and 59.54
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 51.043333333333 |
| Yearly Target 4 | 57.84 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 54.44 (7.72%) | 50.41 | 44.25 - 54.44 | 0.0911 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2573 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2005 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3637 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.0999 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.212 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7755 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.44 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.52 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.62 | 53.59 |
| 12 day EMA | 53.38 | 53.19 | 53.1 |
| 20 day EMA | 52.93 | 52.77 | 52.67 |
| 35 day EMA | 52.28 | 52.15 | 52.06 |
| 50 day EMA | 51.71 | 51.6 | 51.52 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.65 | 53.66 |
| 12 day SMA | 53.44 | 53.27 | 53.06 |
| 20 day SMA | 52.58 | 52.41 | 52.28 |
| 35 day SMA | 52.13 | 52.04 | 51.96 |
| 50 day SMA | 51.52 | 51.44 | 51.37 |
| 100 day SMA | 50.14 | 50.05 | 49.98 |
| 150 day SMA | 49.74 | 49.72 | 49.7 |
| 200 day SMA | 49.95 | 49.94 | 49.94 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
