Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 49.03 and 49.03
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.03 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (1.79%) | 49.03 | 49.03 - 49.03 | 0.9662 times | Thu 16 April 2026 | 48.17 (0%) | 48.39 | 48.39 - 48.39 | 0 times | Wed 15 April 2026 | 48.17 (2.84%) | 48.17 | 48.17 - 48.17 | 0.5024 times | Tue 14 April 2026 | 46.84 (-0.8%) | 47.78 | 47.78 - 47.78 | 0 times | Mon 13 April 2026 | 47.22 (0.81%) | 47.22 | 47.22 - 47.22 | 0.9662 times | Fri 10 April 2026 | 46.84 (0%) | 46.57 | 46.57 - 46.57 | 0 times | Thu 09 April 2026 | 46.84 (-0.26%) | 46.84 | 46.84 - 46.84 | 4.6667 times | Wed 08 April 2026 | 46.96 (2.49%) | 46.96 | 46.96 - 46.96 | 1.9324 times | Tue 07 April 2026 | 45.82 (-0.17%) | 45.82 | 45.82 - 45.82 | 0.9662 times | Mon 06 April 2026 | 45.90 (0%) | 45.80 | 45.80 - 45.80 | 0 times | Thu 02 April 2026 | 45.90 (0%) | 45.67 | 45.67 - 45.67 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.13 and 49.94
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.1235 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 0.3838 times | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.049 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 1.1804 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.5632 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.5137 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.5672 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1961 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.3887 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 2.0343 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 2.0765 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 47.35 and 50.71
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (8.04%) | 45.67 | 45.67 - 49.03 | 0.1422 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.3662 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.927 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6188 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1973 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3636 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0874 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6734 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.3361 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2879 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2368 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 43.01 and 50.28
| Yearly Target 1 | 41 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 48.266666666667 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (-2.99%) | 50.41 | 44.25 - 51.52 | 0.0718 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2573 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2034 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3743 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1153 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2132 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7646 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.61 |
| 100 day DMA | 49.16 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.56 | 47.26 |
| 12 day EMA | 47.32 | 47.01 | 46.8 |
| 20 day EMA | 47.12 | 46.92 | 46.79 |
| 35 day EMA | 47.39 | 47.29 | 47.24 |
| 50 day EMA | 47.91 | 47.86 | 47.85 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.45 | 47.18 |
| 12 day SMA | 46.97 | 46.66 | 46.47 |
| 20 day SMA | 46.46 | 46.32 | 46.29 |
| 35 day SMA | 47.07 | 47.07 | 47.1 |
| 50 day SMA | 47.61 | 47.62 | 47.68 |
| 100 day SMA | 49.16 | 49.15 | 49.17 |
| 150 day SMA | 49.92 | 49.94 | 49.96 |
| 200 day SMA | 50.07 | 50.08 | 50.09 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
