ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ANEW Historical charts - Proshares MSCI Transformational Changes ETF

Historical charts for Stock ANEW - Share Proshares MSCI Transformational Changes ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.9
  • 12Day Average: 50.05
  • 20Day Average: 50.31
  • 50Day Average: 51.18
  • 100Day Average: 51
  • 150Day Average: 50.17

ANEW Indicators & signals

Indicator MACD (12,26,9)

50.45, 50.6, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 32.76, 29.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 50.85 50.99 to 50.99 0% 0 times
03 Wed Dec 2025 50.85 50.66 to 50.85 0% 3.2 times
02 Tue Dec 2025 50.85 50.73 to 50.73 0% 0 times
01 Mon Dec 2025 50.85 50.85 to 50.85 -0.53% 0.3 times
28 Fri Nov 2025 51.12 51.12 to 51.12 3.29% 1.6 times
26 Wed Nov 2025 49.49 50.86 to 50.86 0% 0 times
25 Tue Nov 2025 49.49 50.86 to 50.86 0% 0 times
24 Mon Nov 2025 49.49 50.27 to 50.27 0% 0 times
21 Fri Nov 2025 49.49 49.49 to 49.49 1.56% 0.1 times
20 Thu Nov 2025 48.73 48.73 to 48.73 -1.93% 1.6 times
19 Wed Nov 2025 49.69 49.64 to 49.69 -0.04% 3.2 times
18 Tue Nov 2025 49.71 49.80 to 49.80 -0.24% 0 times

Technical analysis forecast of ANEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANEW ANEW at this time. Stock is rising and might rise more.

It appears as if ANEW ANEW gave a large move recently.

Stock of ANEW (ANEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANEW is bullish for shortterm, and stock might move up till 51.3 or till 52.2. Use a stoploss of 50.52 and if this stock hits its stoploss, then it can fall down till 49.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

 

Back to top