ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ANEW Historical charts - Proshares MSCI Transformational Changes ETF

Historical charts for Stock ANEW - Share Proshares MSCI Transformational Changes ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.14
  • 12Day Average: 51.23
  • 20Day Average: 51.44
  • 50Day Average: 50.84
  • 100Day Average: 49.28
  • 150Day Average: 49.49

ANEW Indicators & signals

Indicator MACD (12,26,9)

51.23, 51.12, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 45.65, 34.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 51.74 51.74 to 51.74 1.07% 1.04 times
29 Wed Jul 2026 51.19 51.19 to 51.19 0.61% 1.24 times
28 Tue Jul 2026 50.88 51.55 to 51.55 0% 0 times
27 Mon Jul 2026 50.88 50.88 to 50.88 -0.29% 6.67 times
24 Fri Jul 2026 51.03 50.41 to 50.41 0% 0 times
24 Fri Jul 2026 51.03 50.41 to 50.41 0% 0 times
23 Thu Jul 2026 51.03 50.40 to 50.40 0% 0 times
22 Wed Jul 2026 51.03 50.90 to 50.90 0% 0 times
21 Tue Jul 2026 51.03 51.03 to 51.03 -1.16% 2.09 times
20 Mon Jul 2026 51.63 51.10 to 51.10 0% 0 times
17 Fri Jul 2026 51.63 51.19 to 51.19 0% 0 times
16 Thu Jul 2026 51.63 51.70 to 51.70 0% 0 times

Technical analysis forecast of ANEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANEW ANEW at this time. Stock is rising and might rise more.

It appears as if ANEW ANEW gave a large move recently.

Stock of ANEW (ANEW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANEW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANEW stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.19 as target. However if you take a buy trade in ANEW, then use 51.6 as stoploss and 52 as target.

Tomorrow's movement Prediction of ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

 

Back to top