ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ANEW Historical charts - Proshares MSCI Transformational Changes ETF

Historical charts for Stock ANEW - Share Proshares MSCI Transformational Changes ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.89
  • 12Day Average: 51.03
  • 20Day Average: 50.9
  • 50Day Average: 50.58
  • 100Day Average: 51.07
  • 150Day Average: 50.8

ANEW Indicators & signals

Indicator MACD (12,26,9)

50.91, 50.84, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 38.89, 36.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 50.73 50.89 to 50.89 0% 0 times
22 Thu Jan 2026 50.73 50.84 to 50.84 0% 0 times
21 Wed Jan 2026 50.73 50.15 to 50.73 -0.76% 7.52 times
20 Tue Jan 2026 51.12 50.25 to 50.25 0% 0 times
16 Fri Jan 2026 51.12 51.16 to 51.16 0% 0 times
15 Thu Jan 2026 51.12 51.42 to 51.42 0% 0 times
14 Wed Jan 2026 51.12 51.52 to 51.52 0% 0 times
13 Tue Jan 2026 51.12 51.30 to 51.30 0% 0 times
12 Mon Jan 2026 51.12 51.50 to 51.50 0% 0 times
09 Fri Jan 2026 51.12 51.12 to 51.29 -0.12% 1.24 times
08 Thu Jan 2026 51.18 51.18 to 51.18 -0.04% 1.24 times
07 Wed Jan 2026 51.20 51.20 to 51.30 -0.27% 1.86 times

Technical analysis forecast for ANEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANEW ANEW at this time. Stock is falling and might fall more.

It appears as if ANEW ANEW gave a large move recently.

Stock of ANEW (ANEW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANEW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 50.87. However, stock will show a bearish move below 50.6.

Tomorrow's movement Prediction of ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

 

Back to top