ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ANEW Historical charts - Proshares MSCI Transformational Changes ETF

Historical charts for Stock ANEW - Share Proshares MSCI Transformational Changes ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.17
  • 12Day Average: 54.36
  • 20Day Average: 54.01
  • 50Day Average: 53.61
  • 100Day Average: 52.15
  • 150Day Average: 50.62

ANEW Indicators & signals

Indicator MACD (12,26,9)

54.19, 54.03, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 59.38, 53.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 53.98 53.98 to 53.98 -0.44% 0.63 times
01 Thu Oct 2026 54.22 53.58 to 53.58 0.46% 0 times
30 Wed Sep 2026 53.97 53.97 to 54.22 -0.63% 1.88 times
29 Tue Sep 2026 54.31 54.31 to 54.31 -0.09% 0.63 times
28 Mon Sep 2026 54.36 54.36 to 54.36 -0.46% 0.63 times
25 Fri Sep 2026 54.61 54.72 to 54.72 0% 0 times
24 Thu Sep 2026 54.61 54.66 to 54.66 0% 0 times
23 Wed Sep 2026 54.61 54.61 to 54.61 -1.12% 0.63 times
22 Tue Sep 2026 55.23 55.18 to 55.23 0.9% 3.13 times
21 Mon Sep 2026 54.74 54.63 to 54.74 1.75% 2.5 times
18 Fri Sep 2026 53.80 53.80 to 53.80 -0.24% 0.63 times
17 Thu Sep 2026 53.93 53.93 to 53.93 1.09% 1.25 times

Technical analysis forecast for ANEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANEW ANEW at this time. Stock is falling and might fall more.

It appears as if ANEW ANEW gave a large move recently.

Stock of ANEW (ANEW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANEW is bearish for shortterm, and stock might move down till 53.5 or till 52.8. Use a stoploss of 54.12 and if the stock hits stoploss, then it can shoot up till 54.73

Tomorrow's movement Prediction of ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ANEW Historical charts - Share Proshares MSCI Transformational Changes ETF

 

Back to top