AMEX American Eagle Energy Corp AMZG MACD indicator, American Eagle Energy Corp AMZG indicators MACD technical analysis, American Eagle Energy Corp AMZG indicators MACD free charts, American Eagle Energy Corp AMZG indicators MACD historical values AMEX

Stock AMZG - Share American Eagle Energy Corp trades in AMEX

Daily Support: 14.71
Daily Resistance: 15.16
5 Day DMA Moving Average is 14.54
20 Day DMA Moving Average is 14.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.2%	14.68	14.75	15.12	14.67	6.19 times
Fri 02 Oct 2026	2.71%	14.76	14.78	15.00	14.66	6.96 times
Thu 01 Oct 2026	-0.9%	14.61	14.39	14.80	14.20	4.95 times
Wed 30 Sep 2026	1.82%	14.21	14.52	14.86	14.20	5.55 times
Tue 29 Sep 2026	0.35%	14.21	14.26	14.50	14.06	3.8 times
Mon 28 Sep 2026	-2.74%	14.25	14.21	14.33	14.10	4.57 times
Fri 25 Sep 2026	0%	14.61	14.61	14.73	14.34	4.83 times
Thu 24 Sep 2026	0.07%	14.44	14.61	14.70	14.19	3.51 times
Wed 23 Sep 2026	-4.45%	15.09	14.60	15.09	14.41	8.88 times
Tue 22 Sep 2026	-2.68%	15.35	15.28	15.73	15.14	6.49 times

Volume is calculated using 10 day average volume

AMEX American Eagle Energy Corp AMZG MACD indicator, American Eagle Energy Corp AMZG indicators MACD technical analysis, American Eagle Energy Corp AMZG indicators MACD free charts, American Eagle Energy Corp AMZG indicators MACD historical values AMEX

Below are charts of AMEX American Eagle Energy Corp AMZG MACD indicator, American Eagle Energy Corp AMZG indicators MACD technical analysis, American Eagle Energy Corp AMZG indicators MACD free charts, American Eagle Energy Corp AMZG indicators MACD historical values AMEX

American Eagle Energy Corp AMZG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Eagle Energy Corp AMZG

12,26,9 day American Eagle Energy Corp AMZG MACD is: 14.71, 15.01, -0.3

According to MACD indicator, Prices of American Eagle Energy Corp AMZG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Eagle Energy Corp AMZG are:

14.71, 15.01, -0.3
14.7, 15.03, -0.33
14.69, 15.05, -0.36
14.75, 15.1, -0.35
14.79, 15.15, -0.36
14.89, 15.22, -0.33
15.01, 15.3, -0.29
15.08, 15.36, -0.28
15.17, 15.42, -0.25
15.27, 15.49, -0.22

MACD charts of American Eagle Energy Corp AMZG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.