AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 12.36 and 14.12
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.43 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (-3.44%) | 11.62 | 11.52 - 13.28 | 2.0296 times | Thu 29 October 2026 | 13.67 (-8.32%) | 14.02 | 13.38 - 14.26 | 2.6109 times | Wed 28 October 2026 | 14.91 (1.02%) | 14.76 | 14.64 - 14.95 | 0.6282 times | Tue 27 October 2026 | 14.76 (3.36%) | 14.26 | 14.26 - 14.90 | 0.6679 times | Mon 26 October 2026 | 14.28 (0.78%) | 14.32 | 14.16 - 14.45 | 0.4641 times | Fri 23 October 2026 | 14.17 (-1.87%) | 14.28 | 14.00 - 14.34 | 0.6003 times | Thu 22 October 2026 | 14.44 (-9.35%) | 15.36 | 14.20 - 15.41 | 0.7993 times | Wed 21 October 2026 | 15.93 (0%) | 16.07 | 15.55 - 16.11 | 0.706 times | Tue 20 October 2026 | 15.93 (0.06%) | 16.01 | 15.69 - 16.19 | 0.5228 times | Mon 19 October 2026 | 15.92 (9.87%) | 14.77 | 14.76 - 16.06 | 0.9709 times | Fri 16 October 2026 | 14.49 (-3.91%) | 15.14 | 14.35 - 15.14 | 0.524 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 10.65 and 14.08
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (-6.85%) | 14.32 | 11.52 - 14.95 | 1.5382 times | Fri 23 October 2026 | 14.17 (-2.21%) | 14.77 | 14.00 - 16.19 | 0.865 times | Fri 16 October 2026 | 14.49 (-9.55%) | 16.14 | 14.35 - 16.22 | 1.2349 times | Fri 09 October 2026 | 16.02 (8.39%) | 14.68 | 14.67 - 16.20 | 1.8049 times | Fri 02 October 2026 | 14.78 (1.16%) | 14.25 | 14.06 - 15.00 | 0.6883 times | Fri 25 September 2026 | 14.61 (-3.5%) | 15.40 | 14.19 - 15.81 | 0.843 times | Fri 18 September 2026 | 15.14 (-2.89%) | 15.06 | 14.08 - 15.42 | 0.7604 times | Fri 11 September 2026 | 15.59 (-1.33%) | 15.55 | 14.75 - 15.68 | 0.6306 times | Fri 04 September 2026 | 15.80 (-6.29%) | 16.60 | 15.19 - 16.60 | 0.6513 times | Fri 28 August 2026 | 16.86 (5.57%) | 16.14 | 15.48 - 16.99 | 0.9832 times | Fri 21 August 2026 | 15.97 (-3.85%) | 16.89 | 15.78 - 16.99 | 2.2819 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 10.01 and 14.71
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (-9.09%) | 14.61 | 11.52 - 16.22 | 0.7434 times | Wed 30 September 2026 | 14.52 (-9.98%) | 15.47 | 14.06 - 16.11 | 0.3844 times | Mon 31 August 2026 | 16.13 (-10.04%) | 18.88 | 15.48 - 19.96 | 2.3662 times | Fri 31 July 2026 | 17.93 (0%) | 15.11 | 12.72 - 18.18 | 0.506 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 8.14 and 16.58
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20 (0%) | 15.11 | 11.52 - 19.96 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AMZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Eagle AMZG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Eagle AMZG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.41 | 14.78 |
| 12 day EMA | 14.5 | 14.74 | 14.94 |
| 20 day EMA | 14.74 | 14.9 | 15.03 |
| 35 day EMA | 15 | 15.11 | 15.2 |
| 50 day EMA | 15.16 | 15.24 | 15.3 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.36 | 14.51 |
| 12 day SMA | 14.73 | 14.88 | 15.04 |
| 20 day SMA | 15 | 15.07 | 15.11 |
| 35 day SMA | 14.88 | 14.95 | 14.99 |
| 50 day SMA | 15.16 | 15.22 | 15.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


