AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.06 and 15.41
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.49 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.14 (1.88%) | 15.01 | 14.97 - 15.32 | 0.8773 times | Thu 17 September 2026 | 14.86 (4.21%) | 14.59 | 14.59 - 15.01 | 0.8558 times | Wed 16 September 2026 | 14.26 (-1.86%) | 14.56 | 14.08 - 14.63 | 1.5852 times | Tue 15 September 2026 | 14.53 (-4.41%) | 14.95 | 14.40 - 15.19 | 1.0386 times | Mon 14 September 2026 | 15.20 (-2.5%) | 15.06 | 14.86 - 15.42 | 0.8642 times | Fri 11 September 2026 | 15.59 (4.21%) | 15.20 | 15.20 - 15.64 | 0.9245 times | Thu 10 September 2026 | 14.96 (-0.53%) | 14.82 | 14.75 - 15.13 | 0.478 times | Wed 09 September 2026 | 15.04 (-3.65%) | 15.16 | 14.91 - 15.25 | 2.0753 times | Tue 08 September 2026 | 15.61 (-1.2%) | 15.55 | 15.36 - 15.68 | 0.8521 times | Fri 04 September 2026 | 15.80 (-0.44%) | 15.90 | 15.43 - 16.11 | 0.449 times | Thu 03 September 2026 | 15.87 (3.12%) | 15.75 | 15.56 - 15.93 | 0.6698 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 14.61 and 15.95
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.14 (-2.89%) | 15.06 | 14.08 - 15.42 | 0.3169 times | Fri 11 September 2026 | 15.59 (-1.33%) | 15.55 | 14.75 - 15.68 | 0.2628 times | Fri 04 September 2026 | 15.80 (-6.29%) | 16.60 | 15.19 - 16.60 | 0.2714 times | Fri 28 August 2026 | 16.86 (5.57%) | 16.14 | 15.48 - 16.99 | 0.4098 times | Fri 21 August 2026 | 15.97 (-3.85%) | 16.89 | 15.78 - 16.99 | 0.951 times | Fri 14 August 2026 | 16.61 (-8.74%) | 18.29 | 16.54 - 18.89 | 2.1587 times | Fri 07 August 2026 | 18.20 (1.51%) | 18.88 | 17.26 - 19.96 | 4.0055 times | Fri 31 July 2026 | 17.93 (33.61%) | 13.75 | 12.72 - 18.18 | 1.4683 times | Fri 24 July 2026 | 13.42 (-12.06%) | 15.47 | 13.37 - 15.90 | 0.0673 times | Fri 17 July 2026 | 15.26 (0%) | 15.37 | 14.76 - 16.54 | 0.0882 times | Sat 19 September 2026 | (0%) | - | 0 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 13.6 and 15.63
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.14 (-6.14%) | 15.47 | 14.08 - 16.11 | 0.2204 times | Mon 31 August 2026 | 16.13 (-10.04%) | 18.88 | 15.48 - 19.96 | 2.29 times | Fri 31 July 2026 | 17.93 (0%) | 15.11 | 12.72 - 18.18 | 0.4897 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 13.93 and 21.17
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.14 (0%) | 15.11 | 12.72 - 19.96 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AMZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AMZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.17
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and AmericanEagle AMZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.83 | 14.81 |
| 12 day EMA | 15.19 | 15.2 | 15.26 |
| 20 day EMA | 15.45 | 15.48 | 15.54 |
| 35 day EMA | 15.57 | 15.6 | 15.64 |
| 50 day EMA | 15.75 | 15.78 | 15.82 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.89 | 14.91 |
| 12 day SMA | 15.19 | 15.21 | 15.31 |
| 20 day SMA | 15.55 | 15.6 | 15.7 |
| 35 day SMA | 16.41 | 16.37 | 16.31 |
| 50 day SMA | 15.86 | 15.86 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


