ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 12.36 and 14.12

Intraday Target 110.91
Intraday Target 212.05
Intraday Target 312.666666666667
Intraday Target 413.81
Intraday Target 514.43

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-3.44%) 11.62 11.52 - 13.28 2.0296 times
Thu 29 October 2026 13.67 (-8.32%) 14.02 13.38 - 14.26 2.6109 times
Wed 28 October 2026 14.91 (1.02%) 14.76 14.64 - 14.95 0.6282 times
Tue 27 October 2026 14.76 (3.36%) 14.26 14.26 - 14.90 0.6679 times
Mon 26 October 2026 14.28 (0.78%) 14.32 14.16 - 14.45 0.4641 times
Fri 23 October 2026 14.17 (-1.87%) 14.28 14.00 - 14.34 0.6003 times
Thu 22 October 2026 14.44 (-9.35%) 15.36 14.20 - 15.41 0.7993 times
Wed 21 October 2026 15.93 (0%) 16.07 15.55 - 16.11 0.706 times
Tue 20 October 2026 15.93 (0.06%) 16.01 15.69 - 16.19 0.5228 times
Mon 19 October 2026 15.92 (9.87%) 14.77 14.76 - 16.06 0.9709 times
Fri 16 October 2026 14.49 (-3.91%) 15.14 14.35 - 15.14 0.524 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 10.65 and 14.08

Weekly Target 19.79
Weekly Target 211.5
Weekly Target 313.223333333333
Weekly Target 414.93
Weekly Target 516.65

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-6.85%) 14.32 11.52 - 14.95 1.5382 times
Fri 23 October 2026 14.17 (-2.21%) 14.77 14.00 - 16.19 0.865 times
Fri 16 October 2026 14.49 (-9.55%) 16.14 14.35 - 16.22 1.2349 times
Fri 09 October 2026 16.02 (8.39%) 14.68 14.67 - 16.20 1.8049 times
Fri 02 October 2026 14.78 (1.16%) 14.25 14.06 - 15.00 0.6883 times
Fri 25 September 2026 14.61 (-3.5%) 15.40 14.19 - 15.81 0.843 times
Fri 18 September 2026 15.14 (-2.89%) 15.06 14.08 - 15.42 0.7604 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.6306 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.6513 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.9832 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 2.2819 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 10.01 and 14.71

Monthly Target 18.95
Monthly Target 211.07
Monthly Target 313.646666666667
Monthly Target 415.77
Monthly Target 518.35

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (-9.09%) 14.61 11.52 - 16.22 0.7434 times
Wed 30 September 2026 14.52 (-9.98%) 15.47 14.06 - 16.11 0.3844 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.3662 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.506 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AMZG are 8.14 and 16.58

Yearly Target 16.45
Yearly Target 29.83
Yearly Target 314.893333333333
Yearly Target 418.27
Yearly Target 523.33

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 13.20 (0%) 15.11 11.52 - 19.96 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AMZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Eagle AMZG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American Eagle AMZG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.73
20 day DMA 15
35 day DMA 14.88
50 day DMA 15.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.4114.78
12 day EMA14.514.7414.94
20 day EMA14.7414.915.03
35 day EMA1515.1115.2
50 day EMA15.1615.2415.3

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.3614.51
12 day SMA14.7314.8815.04
20 day SMA1515.0715.11
35 day SMA14.8814.9514.99
50 day SMA15.1615.2215.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top