AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.66 and 16.1
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.43 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.97 (-1.05%) | 16.19 | 15.78 - 16.22 | 0.1768 times | Thu 20 August 2026 | 16.14 (-4.5%) | 16.50 | 16.09 - 16.55 | 0.1866 times | Wed 19 August 2026 | 16.90 (5.03%) | 16.35 | 16.12 - 16.93 | 0.2101 times | Tue 18 August 2026 | 16.09 (-1.41%) | 16.11 | 15.88 - 16.43 | 1.5091 times | Mon 17 August 2026 | 16.32 (-1.75%) | 16.89 | 15.96 - 16.99 | 0.9755 times | Fri 14 August 2026 | 16.61 (-1.77%) | 16.84 | 16.54 - 16.96 | 0.6524 times | Thu 13 August 2026 | 16.91 (-1.8%) | 17.10 | 16.87 - 17.43 | 2.8765 times | Wed 12 August 2026 | 17.22 (-3.64%) | 17.94 | 17.13 - 17.97 | 2.2082 times | Tue 11 August 2026 | 17.87 (-4.69%) | 18.79 | 17.77 - 18.79 | 0.4597 times | Mon 10 August 2026 | 18.75 (3.02%) | 18.29 | 18.20 - 18.89 | 0.7451 times | Fri 07 August 2026 | 18.20 (1.56%) | 18.05 | 18.05 - 18.67 | 0.1504 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 15.27 and 16.48
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.97 (-3.85%) | 16.89 | 15.78 - 16.99 | 0.6529 times | Fri 14 August 2026 | 16.61 (-8.74%) | 18.29 | 16.54 - 18.89 | 1.4821 times | Fri 07 August 2026 | 18.20 (1.51%) | 18.88 | 17.26 - 19.96 | 2.7501 times | Fri 31 July 2026 | 17.93 (33.61%) | 13.75 | 12.72 - 18.18 | 1.0081 times | Fri 24 July 2026 | 13.42 (-12.06%) | 15.47 | 13.37 - 15.90 | 0.0462 times | Fri 17 July 2026 | 15.26 (0%) | 15.37 | 14.76 - 16.54 | 0.0606 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 13.79 and 17.97
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.97 (-10.93%) | 18.88 | 15.78 - 19.96 | 1.6265 times | Fri 31 July 2026 | 17.93 (0%) | 15.11 | 12.72 - 18.18 | 0.3735 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 14.35 and 21.59
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 16.216666666667 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.97 (0%) | 15.11 | 12.72 - 19.96 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.53 | 16.72 |
| 12 day EMA | 16.61 | 16.73 | 16.84 |
| 20 day EMA | 16.47 | 16.52 | 16.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.41 | 16.57 |
| 12 day SMA | 17.08 | 17.25 | 17.46 |
| 20 day SMA | 16.62 | 16.5 | 16.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


