ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 12.38 and 13.07

Intraday Target 112.26
Intraday Target 212.5
Intraday Target 312.953333333333
Intraday Target 413.19
Intraday Target 513.64

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 29 July 2026 12.73 (-4.43%) 13.07 12.72 - 13.41 1.0281 times
Tue 28 July 2026 13.32 (-0.89%) 13.41 13.00 - 13.52 1.037 times
Mon 27 July 2026 13.44 (0.15%) 13.75 13.32 - 13.85 0.7595 times
Fri 24 July 2026 13.42 (-1.61%) 13.64 13.37 - 13.70 0.5225 times
Thu 23 July 2026 13.64 (-8.82%) 13.93 13.46 - 13.93 1.5139 times
Wed 22 July 2026 14.96 (-2.41%) 15.25 14.74 - 15.43 0.5257 times
Tue 21 July 2026 15.33 (-1.86%) 15.59 15.26 - 15.59 0.5641 times
Mon 20 July 2026 15.62 (2.36%) 15.47 15.47 - 15.90 0.7373 times
Fri 17 July 2026 15.26 (-0.97%) 14.76 14.76 - 15.56 0.5839 times
Thu 16 July 2026 15.41 (-5.81%) 16.40 15.41 - 16.54 2.7279 times
Wed 15 July 2026 16.36 (6.72%) 16.13 16.13 - 16.36 0.5723 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 12.16 and 13.29

Weekly Target 111.97
Weekly Target 212.35
Weekly Target 313.1
Weekly Target 413.48
Weekly Target 514.23

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 29 July 2026 12.73 (-5.14%) 13.75 12.72 - 13.85 0.7211 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.9863 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 1.2925 times
Thu 30 July 2026 (0%) - 0 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 10.82 and 14.64

Monthly Target 110.18
Monthly Target 211.45
Monthly Target 313.996666666667
Monthly Target 415.27
Monthly Target 517.82

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 29 July 2026 12.73 (0%) 15.11 12.72 - 16.54 1 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AMZG are 10.82 and 14.64

Yearly Target 110.18
Yearly Target 211.45
Yearly Target 313.996666666667
Yearly Target 415.27
Yearly Target 517.82

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Wed 29 July 2026 12.73 (0%) 15.11 12.72 - 16.54 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AMZG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AMZG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 13.31
12 day DMA 14.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.7814.01
12 day EMA14.1314.3914.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.7614.16
12 day SMA14.5714.7814.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top