ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMZG Historical charts - American Eagle Energy Corp

Historical charts for Stock AMZG - Share American Eagle Energy Corp trades in AMEX

Moving Averages for

  • 5Day Average: 14.54
  • 12Day Average: 14.74
  • 20Day Average: 14.85
  • 50Day Average: 15.78

AMZG Indicators & signals

Indicator MACD (12,26,9)

14.71, 15.01, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 25, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14.75 14.67 to 15.12 -0.2% 1.08 times
02 Fri Oct 2026 14.78 14.66 to 15.00 2.71% 1.21 times
01 Thu Oct 2026 14.39 14.20 to 14.80 -0.9% 0.86 times
30 Wed Sep 2026 14.52 14.20 to 14.86 1.82% 0.97 times
29 Tue Sep 2026 14.26 14.06 to 14.50 0.35% 0.66 times
28 Mon Sep 2026 14.21 14.10 to 14.33 -2.74% 0.8 times
25 Fri Sep 2026 14.61 14.34 to 14.73 0% 0.84 times
24 Thu Sep 2026 14.61 14.19 to 14.70 0.07% 0.61 times
23 Wed Sep 2026 14.60 14.41 to 15.09 -4.45% 1.55 times
22 Tue Sep 2026 15.28 15.14 to 15.73 -2.68% 1.13 times
21 Mon Sep 2026 15.70 15.15 to 15.81 3.7% 1.38 times
18 Fri Sep 2026 15.14 14.97 to 15.32 1.88% 0.83 times

Technical analysis forecast for AMZG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZG AMZG at this time. Stock is falling and might fall more.

It appears as if AMZG AMZG gave a large move recently.

Stock of AMZG (AMZG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMZG is bearish for shortterm, and stock might move down till 14.5 or till 13.9. Use a stoploss of 14.9 and if the stock hits stoploss, then it can shoot up till 15.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMZG Historical charts - Share American Eagle Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMZG Historical charts - Share American Eagle Energy Corp

 

Back to top