ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMZG Historical charts - American Eagle Energy Corp

Historical charts for Stock AMZG - Share American Eagle Energy Corp trades in AMEX

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 14.41

AMZG Indicators & signals

Recent prices of AMZG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 12.73 12.72 to 13.41 -4.43% 1.08 times
28 Tue Jul 2026 13.32 13.00 to 13.52 -0.89% 1.09 times
27 Mon Jul 2026 13.44 13.32 to 13.85 0.15% 0.8 times
24 Fri Jul 2026 13.42 13.37 to 13.70 0% 0.55 times
24 Fri Jul 2026 13.42 13.37 to 13.70 -1.61% 0.55 times
23 Thu Jul 2026 13.64 13.46 to 13.93 -8.82% 1.59 times
22 Wed Jul 2026 14.96 14.74 to 15.43 -2.41% 0.55 times
21 Tue Jul 2026 15.33 15.26 to 15.59 -1.86% 0.59 times
20 Mon Jul 2026 15.62 15.47 to 15.90 2.36% 0.78 times
17 Fri Jul 2026 15.26 14.76 to 15.56 -0.97% 0.61 times
16 Thu Jul 2026 15.41 15.41 to 16.54 -5.81% 2.87 times
15 Wed Jul 2026 16.36 16.13 to 16.36 6.72% 0.6 times

Technical analysis forecast of AMZG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZG AMZG at this time. Stock is rising and might rise more.

It appears as if AMZG AMZG gave a large move recently.

Stock of AMZG (AMZG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMZG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: AMEX Stock AMZG Historical charts - Share American Eagle Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AMZG Historical charts - Share American Eagle Energy Corp

 

Back to top