AMEX FT Active Factor Small Cap ETF AFSM All indicator, FT Active Factor Small Cap ETF AFSM indicators All technical analysis, FT Active Factor Small Cap ETF AFSM indicators All free charts, FT Active Factor Small Cap ETF AFSM indicators All historical values AMEX

Stock AFSM - Share FT Active Factor Small Cap ETF trades in AMEX

Daily Support: 32.98
Daily Resistance: 33.2
5 Day DMA Moving Average is 32.9
20 Day DMA Moving Average is 32.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.15%	33.17	33.12	33.28	33.06	9.57 times
Wed 03 Dec 2025	1.22%	32.91	33.07	33.15	32.91	10.53 times
Tue 02 Dec 2025	-0.06%	32.81	32.67	32.82	32.67	272.72 times
Mon 01 Dec 2025	-0.82%	32.86	32.69	32.88	32.63	17.96 times
Fri 28 Nov 2025	0.03%	33.03	32.96	33.04	32.87	6.43 times
Wed 26 Nov 2025	0.49%	33.07	32.95	33.18	32.95	27.16 times
Tue 25 Nov 2025	2.15%	32.47	32.79	32.84	32.47	22.47 times
Mon 24 Nov 2025	1.52%	31.83	32.10	32.10	31.83	9.86 times
Fri 21 Nov 2025	2.86%	31.03	31.62	31.77	31.03	37.41 times
Thu 20 Nov 2025	-1.76%	31.72	30.74	31.78	30.74	25.17 times

Volume is calculated using 10 day average volume

AMEX FT Active Factor Small Cap ETF AFSM All indicator, FT Active Factor Small Cap ETF AFSM indicators All technical analysis, FT Active Factor Small Cap ETF AFSM indicators All free charts, FT Active Factor Small Cap ETF AFSM indicators All historical values AMEX

Below are charts of AMEX FT Active Factor Small Cap ETF AFSM All indicator, FT Active Factor Small Cap ETF AFSM indicators All technical analysis, FT Active Factor Small Cap ETF AFSM indicators All free charts, FT Active Factor Small Cap ETF AFSM indicators All historical values AMEX

FT Active Factor Small Cap ETF AFSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FT Active Factor Small Cap ETF AFSM ADX is: 16, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FT Active Factor Small Cap ETF AFSM are:

ADX	+DY	-DY
15.4	33.3	24.4
11.1	31.9	25.5
3.7	29.8	27.7
3.4	30.6	28.6
10.3	32	26
13.3	32.7	25
6.7	30.2	26.4
15.4	21.6	29.4
28	17.6	31.4
25.9	21.3	36.2

ADX charts for FT Active Factor Small Cap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FT Active Factor Small Cap ETF AFSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FT Active Factor Small Cap ETF is 32.17

50 day MA of FT Active Factor Small Cap ETF is 32.25

100 day MA of FT Active Factor Small Cap ETF is 31.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FT Active Factor Small Cap ETF AFSM is uptrend

Historical Moving averages values of FT Active Factor Small Cap ETF AFSM are:

Price	20 day	50 day	100 day
33.12	32.17	32.25	31.88
33.07	32.14	32.25	31.85
32.67	32.08	32.25	31.83
32.69	32.04	32.26	31.8
32.96	32.01	32.27	31.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

FT Active Factor Small Cap ETF AFSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FT Active Factor Small Cap ETF AFSM is: 10160 M

Current day volume is 0.528 times compared to averaged volume FT Active Factor Small Cap ETF has

Historical price to volume measure of FT Active Factor Small Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
33.12	0.15%	-0.15%	0.528 times
33.07	1.22%	0.49%	0.581 times
32.67	-0.06%	-0.43%	15.037 times
32.69	-0.82%	-0.52%	0.99 times
32.96	0.03%	-0.21%	0.354 times
32.95	0.49%	-0.36%	1.498 times
32.79	2.15%	0.99%	1.239 times
32.10	1.52%	0.85%	0.544 times
31.62	2.86%	1.9%	2.063 times
30.74	-1.76%	-3.09%	1.388 times

Price to volume Charts of FT Active Factor Small Cap ETF AFSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FT Active Factor Small Cap ETF AFSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FT Active Factor Small Cap ETF AFSM is: 32.17 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FT Active Factor Small Cap ETF AFSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.12	32.17	0.69	33.55	30.79
33.07	32.14	0.66	33.45	30.83
32.67	32.08	0.62	33.32	30.84
32.69	32.04	0.61	33.26	30.82
32.96	32.01	0.59	33.19	30.83

Bollinger Bands charts for FT Active Factor Small Cap ETF AFSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FT Active Factor Small Cap ETF AFSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FT Active Factor Small Cap ETF AFSM

14 day FT Active Factor Small Cap ETF AFSM RSI is: 49.62

According to RSI indicator, Selling is dominating the stock of FT Active Factor Small Cap ETF AFSM

Historical values of RSI indicator for FT Active Factor Small Cap ETF are as follows in descending order:

49.62 51.18 50.67 48.94 48.62 50.41 51.39 49.43 48.46 44.66 45.97 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FT Active Factor Small Cap ETF AFSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FT Active Factor Small Cap ETF AFSM

12,26,9 day FT Active Factor Small Cap ETF AFSM MACD is: 32.54, 32.32, 0.22

According to MACD indicator, Prices of FT Active Factor Small Cap ETF AFSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FT Active Factor Small Cap ETF AFSM are:

32.54, 32.32, 0.22
32.44, 32.26, 0.18
32.32, 32.2, 0.12
32.26, 32.16, 0.1
32.18, 32.12, 0.060000000000002
32.04, 32.05, -0.009999999999998
31.87, 31.98, -0.11
31.7, 31.91, -0.21
31.63, 31.89, -0.26
31.63, 31.91, -0.28

MACD charts of FT Active Factor Small Cap ETF AFSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FT Active Factor Small Cap ETF AFSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FT Active Factor Small Cap ETF AFSM CCI is: 90

According to CCI indicator, FT Active Factor Small Cap ETF AFSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FT Active Factor Small Cap ETF

Historical CCI values of FT Active Factor Small Cap ETF AFSM are:

90 80 50 51 72 78 48 -15 -64 -99

CCI charts of FT Active Factor Small Cap ETF AFSM are below. Second charts towards left.

FT Active Factor Small Cap ETF AFSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FT Active Factor Small Cap ETF AFSM Stochastics is: 90

According to Stochastics indicator, Buying is coming in FT Active Factor Small Cap ETF

FT Active Factor Small Cap ETF AFSM is closing near its highest highs

Historical Stochastics values of FT Active Factor Small Cap ETF AFSM are:

90 90 90 90 90 90 90 90 90 90

FT Active Factor Small Cap ETF AFSM Stochastics charts are below. Third charts to the left, at the bottom