ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFSM Historical charts - FT Active Factor Small Cap ETF

Historical charts for Stock AFSM - Share FT Active Factor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.24
  • 12Day Average: 41.01
  • 20Day Average: 40.53
  • 50Day Average: 40.1
  • 100Day Average: 38.28
  • 150Day Average: 36.9

AFSM Indicators & signals

Indicator MACD (12,26,9)

40.92, 40.54, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 40.95 40.90 to 41.43 -1.44% 8.2 times
17 Mon Aug 2026 41.55 41.44 to 41.63 0.05% 1.36 times
14 Fri Aug 2026 41.53 41.33 to 41.53 0.8% 1.24 times
13 Thu Aug 2026 41.20 41.12 to 41.31 0.54% 0.4 times
12 Wed Aug 2026 40.98 40.77 to 41.12 1.04% 1.13 times
11 Tue Aug 2026 40.56 40.56 to 40.93 -0.12% 0.96 times
10 Mon Aug 2026 40.61 40.61 to 40.93 -1.02% 0.66 times
07 Fri Aug 2026 41.03 40.93 to 41.16 1.01% 0.71 times
06 Thu Aug 2026 40.62 40.62 to 40.99 -0.95% 1.2 times
05 Wed Aug 2026 41.01 41.01 to 41.62 -0.94% 1.21 times
04 Tue Aug 2026 41.40 40.80 to 41.43 1.87% 1.13 times
03 Mon Aug 2026 40.64 40.12 to 40.68 1.75% 2.21 times

Technical analysis forecast of AFSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFSM AFSM at this time. Stock is rising and might rise more.

It appears as if AFSM AFSM gave a large move recently.

Stock of AFSM (AFSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFSM is bullish for shortterm, and stock might move up till 41.3 or till 42.1. Use a stoploss of 40.7 and if this stock hits its stoploss, then it can fall down till 40.05

Tomorrow's movement Prediction of AFSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AFSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

 

Back to top