ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFSM Historical charts - FT Active Factor Small Cap ETF

Historical charts for Stock AFSM - Share FT Active Factor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 37.39
  • 20Day Average: 37.06
  • 50Day Average: 35.06
  • 100Day Average: 34.71
  • 150Day Average: 33.98

AFSM Indicators & signals

Indicator MACD (12,26,9)

37.12, 36.59, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 32.08, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 36.64 36.45 to 36.99 -0.25% 0.74 times
15 Fri May 2026 36.73 36.73 to 37.11 -2.16% 0.48 times
14 Thu May 2026 37.54 37.49 to 37.66 0.35% 1.35 times
13 Wed May 2026 37.41 37.17 to 37.47 -0.19% 0.85 times
12 Tue May 2026 37.48 36.94 to 37.50 -0.85% 0.38 times
11 Mon May 2026 37.80 37.75 to 38.17 0.27% 1.12 times
08 Fri May 2026 37.70 37.54 to 37.75 0.99% 1.12 times
07 Thu May 2026 37.33 37.32 to 37.84 -1.5% 1.15 times
06 Wed May 2026 37.90 37.65 to 38.08 0% 1.19 times
06 Wed May 2026 37.90 37.65 to 38.08 1.07% 1.01 times
05 Tue May 2026 37.50 37.15 to 37.52 1.99% 1.35 times
04 Mon May 2026 36.77 36.65 to 37.19 -0.89% 1.42 times

Technical analysis forecast for AFSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSM AFSM at this time. Stock is falling and might fall more.

It appears as if AFSM AFSM gave a large move recently.

Stock of AFSM (AFSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFSM is bearish for shortterm, and stock might move down till 36.3 or till 35.6. Use a stoploss of 36.85 and if the stock hits stoploss, then it can shoot up till 37.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

 

Back to top