ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFSM Historical charts - FT Active Factor Small Cap ETF

Historical charts for Stock AFSM - Share FT Active Factor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.67
  • 12Day Average: 32.91
  • 20Day Average: 33.63
  • 50Day Average: 34.23
  • 100Day Average: 33.5
  • 150Day Average: 33.13

AFSM Indicators & signals

Indicator MACD (12,26,9)

33.02, 33.55, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 23.88, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 32.87 32.64 to 33.25 2.62% 0.76 times
20 Fri Mar 2026 32.03 31.87 to 32.41 -2.32% 3.62 times
19 Thu Mar 2026 32.79 32.42 to 33.09 -0.49% 0.38 times
17 Tue Mar 2026 32.95 32.84 to 33.13 0.7% 0.73 times
16 Mon Mar 2026 32.72 32.66 to 32.95 1.24% 0.6 times
13 Fri Mar 2026 32.32 32.20 to 32.37 -0.43% 2.31 times
12 Thu Mar 2026 32.46 32.44 to 32.95 -2.2% 0.35 times
11 Wed Mar 2026 33.19 32.98 to 33.29 -0.33% 0.59 times
10 Tue Mar 2026 33.30 33.28 to 33.77 -0.27% 0.22 times
09 Mon Mar 2026 33.39 32.22 to 33.49 1% 1.04 times
06 Fri Mar 2026 33.06 32.96 to 33.38 -2.42% 0.16 times
05 Thu Mar 2026 33.88 33.62 to 34.36 -2.28% 0.32 times

Technical analysis forecast for AFSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSM AFSM at this time. Stock is falling and might fall more.

It appears as if AFSM AFSM gave a large move recently.

Stock of AFSM (AFSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.38. However, stock will show a bearish move below 32.4.

Tomorrow's movement Prediction of AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

 

Back to top