ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFSM Historical charts - FT Active Factor Small Cap ETF

Historical charts for Stock AFSM - Share FT Active Factor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.76
  • 12Day Average: 34.74
  • 20Day Average: 34.75
  • 50Day Average: 34.3
  • 100Day Average: 33.33
  • 150Day Average: 32.86

AFSM Indicators & signals

Indicator MACD (12,26,9)

34.78, 34.65, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

4, 26, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 34.59 34.45 to 34.74 -1.87% 3.63 times
26 Thu Feb 2026 35.25 34.85 to 35.26 0.63% 0.91 times
25 Wed Feb 2026 35.03 34.64 to 35.06 1.04% 1.41 times
24 Tue Feb 2026 34.67 34.56 to 34.74 1.17% 0.86 times
23 Mon Feb 2026 34.27 34.07 to 34.30 -1.83% 2.2 times
20 Fri Feb 2026 34.91 34.81 to 35.14 0.06% 0.32 times
19 Thu Feb 2026 34.89 34.63 to 34.89 0.11% 0.27 times
18 Wed Feb 2026 34.85 34.74 to 35.20 0.35% 0.51 times
17 Tue Feb 2026 34.73 34.35 to 34.88 0.06% 1.06 times
13 Fri Feb 2026 34.71 34.38 to 34.93 0% 1.24 times
13 Fri Feb 2026 34.71 34.38 to 34.93 1.28% 1.24 times
12 Thu Feb 2026 34.27 34.16 to 35.02 -1.95% 0.59 times

Technical analysis forecast for AFSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFSM AFSM at this time. Stock is falling and might fall more.

It appears as if AFSM AFSM gave a large move recently.

Stock of AFSM (AFSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFSM is bearish for shortterm, and stock might move down till 34.4 or till 34. Use a stoploss of 34.72 and if the stock hits stoploss, then it can shoot up till 35.04

Tomorrow's movement Prediction of AFSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63

Tomorrow's movement Prediction of AFSM looks bearish. It has broken an important support level of 35 with high volumes

Tomorrow's movement Prediction of AFSM looks bearish. It has broken an important moving average level of 34.72 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AFSM Historical charts - Share FT Active Factor Small Cap ETF

 

Back to top