Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.66 and 41.19
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.093333333333 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.62 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.95 (-1.44%) | 41.35 | 40.90 - 41.43 | 4.8042 times | Mon 17 August 2026 | 41.55 (0.05%) | 41.59 | 41.44 - 41.63 | 0.7969 times | Fri 14 August 2026 | 41.53 (0.8%) | 41.45 | 41.33 - 41.53 | 0.7272 times | Thu 13 August 2026 | 41.20 (0.54%) | 41.28 | 41.12 - 41.31 | 0.2313 times | Wed 12 August 2026 | 40.98 (1.04%) | 41.12 | 40.77 - 41.12 | 0.6645 times | Tue 11 August 2026 | 40.56 (-0.12%) | 40.87 | 40.56 - 40.93 | 0.5642 times | Mon 10 August 2026 | 40.61 (-1.02%) | 40.75 | 40.61 - 40.93 | 0.3887 times | Fri 07 August 2026 | 41.03 (1.01%) | 40.93 | 40.93 - 41.16 | 0.4138 times | Thu 06 August 2026 | 40.62 (-0.95%) | 40.79 | 40.62 - 40.99 | 0.7021 times | Wed 05 August 2026 | 41.01 (-0.94%) | 41.62 | 41.01 - 41.62 | 0.7071 times | Tue 04 August 2026 | 41.40 (1.87%) | 40.96 | 40.80 - 41.43 | 0.6604 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 40.56 and 41.29
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.95 (-1.4%) | 41.59 | 40.90 - 41.63 | 1.1728 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5394 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.7904 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.227 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.4649 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4237 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.5065 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.8779 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.5505 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.4469 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 0.9631 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 40.54 and 42.05
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.95 (2.53%) | 40.12 | 40.12 - 41.63 | 0.5092 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0011 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8649 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7181 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8488 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1264 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0192 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0634 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7757 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0731 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4752 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 36.33 and 46.25
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.95 (24.54%) | 32.98 | 31.71 - 41.63 | 2.4299 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.1188 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.6843 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3016 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2478 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1279 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0886 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0011 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ft Active AFSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Tomorrow's movement Prediction of Ft Active AFSM looks bearish. It has broken an important support level of 41 with high volumes
Munafa value: 39 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.06 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.26 | 41.12 |
| 12 day EMA | 40.92 | 40.92 | 40.81 |
| 20 day EMA | 40.69 | 40.66 | 40.57 |
| 35 day EMA | 40.33 | 40.29 | 40.22 |
| 50 day EMA | 40.02 | 39.98 | 39.92 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.16 | 40.98 |
| 12 day SMA | 41.01 | 40.92 | 40.79 |
| 20 day SMA | 40.54 | 40.51 | 40.42 |
| 35 day SMA | 40.4 | 40.39 | 40.36 |
| 50 day SMA | 40.06 | 39.99 | 39.93 |
| 100 day SMA | 38.16 | 38.08 | 38 |
| 150 day SMA | 36.83 | 36.79 | 36.74 |
| 200 day SMA | 35.83 | 35.78 | 35.74 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
