Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 33.54 and 33.67
| Intraday Target 1 | 33.44 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.566666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 33.7 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.57 (0.69%) | 33.55 | 33.50 - 33.63 | 0.0699 times | Thu 18 December 2025 | 33.34 (0.69%) | 33.41 | 33.34 - 33.57 | 0.2275 times | Wed 17 December 2025 | 33.11 (-0.63%) | 33.39 | 33.10 - 33.57 | 0.1552 times | Tue 16 December 2025 | 33.32 (-0.39%) | 33.43 | 33.19 - 33.43 | 0.097 times | Mon 15 December 2025 | 33.45 (-0.36%) | 33.67 | 33.45 - 33.68 | 0.1624 times | Fri 12 December 2025 | 33.57 (-1.21%) | 34.10 | 33.56 - 34.10 | 0.0812 times | Thu 11 December 2025 | 33.98 (1.01%) | 33.74 | 33.74 - 34.02 | 0.0744 times | Wed 10 December 2025 | 33.64 (1.48%) | 33.44 | 33.30 - 33.85 | 0.0834 times | Tue 09 December 2025 | 33.15 (0.52%) | 33.08 | 33.08 - 33.28 | 8.9157 times | Mon 08 December 2025 | 32.98 (-0.42%) | 33.17 | 32.98 - 33.17 | 0.1333 times | Fri 05 December 2025 | 33.12 (0%) | 33.17 | 33.10 - 33.25 | 0.0457 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 33.05 and 33.63
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.2422 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.1597 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.3511 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.2833 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.6524 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.3448 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.8019 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.6382 times | Fri 24 October 2025 | 32.82 (3.53%) | 32.06 | 31.81 - 33.00 | 0.5249 times | Fri 17 October 2025 | 31.70 (1.86%) | 31.58 | 31.45 - 32.42 | 1.0016 times | Fri 10 October 2025 | 31.12 (-4.69%) | 32.97 | 31.11 - 32.97 | 1.9528 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.1 and 34.57
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.57 (1.85%) | 32.86 | 32.63 - 34.10 | 1.9981 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2958 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.7813 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5689 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9484 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8795 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.645 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4341 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.0043 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4446 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.5028 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 29 and 38.68
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 30.696666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.57 (11.6%) | 30.37 | 24.42 - 34.10 | 3.8916 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.1247 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3847 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3251 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1615 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.111 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0014 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.33 | 33.32 |
| 12 day EMA | 33.27 | 33.21 | 33.19 |
| 20 day EMA | 33.06 | 33.01 | 32.97 |
| 35 day EMA | 32.82 | 32.78 | 32.75 |
| 50 day EMA | 32.52 | 32.48 | 32.44 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.36 | 33.49 |
| 12 day SMA | 33.36 | 33.32 | 33.27 |
| 20 day SMA | 33.06 | 32.92 | 32.82 |
| 35 day SMA | 32.54 | 32.5 | 32.48 |
| 50 day SMA | 32.42 | 32.4 | 32.37 |
| 100 day SMA | 32.23 | 32.2 | 32.17 |
| 150 day SMA | 31.39 | 31.36 | 31.33 |
| 200 day SMA | 30.39 | 30.36 | 30.33 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
