Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35 and 35.19
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.153333333333 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.34 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.09 (-0.06%) | 35.14 | 35.09 - 35.28 | 0.4499 times | Fri 06 February 2026 | 35.11 (3.2%) | 34.41 | 34.41 - 35.16 | 0.4055 times | Thu 05 February 2026 | 34.02 (-0.85%) | 33.99 | 33.96 - 34.48 | 1.5556 times | Wed 04 February 2026 | 34.31 (-1.07%) | 34.79 | 34.06 - 34.79 | 1.2632 times | Tue 03 February 2026 | 34.68 (-0.54%) | 34.81 | 34.29 - 34.85 | 0.4841 times | Mon 02 February 2026 | 34.87 (1.6%) | 34.25 | 34.25 - 34.97 | 0.8478 times | Fri 30 January 2026 | 34.32 (-0.9%) | 34.45 | 34.14 - 34.58 | 0.6845 times | Thu 29 January 2026 | 34.63 (0.49%) | 34.66 | 34.37 - 34.66 | 0.7049 times | Wed 28 January 2026 | 34.46 (-0.29%) | 34.72 | 34.42 - 34.88 | 3.0946 times | Tue 27 January 2026 | 34.56 (-0.37%) | 34.55 | 34.45 - 34.61 | 0.5099 times | Mon 26 January 2026 | 34.69 (0.26%) | 34.79 | 34.65 - 34.84 | 0.2151 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 35 and 35.19
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.09 (-0.06%) | 35.14 | 35.09 - 35.28 | 0.1302 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.3182 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.5071 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.33 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.4795 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.186 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.4957 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2775 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.3044 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.9713 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.6981 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.53 and 35.85
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.09 (2.24%) | 34.25 | 33.96 - 35.28 | 0.4629 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.227 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0488 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2381 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.7021 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5436 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9062 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8403 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6163 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4148 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.9596 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.92 and 36.49
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.09 (6.72%) | 32.98 | 32.75 - 35.32 | 0.6504 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 4.1098 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.2145 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.401 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3388 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1684 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1157 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0014 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.62 | 34.37 |
| 12 day EMA | 34.62 | 34.53 | 34.43 |
| 20 day EMA | 34.47 | 34.4 | 34.33 |
| 35 day EMA | 34.13 | 34.07 | 34.01 |
| 50 day EMA | 33.76 | 33.71 | 33.65 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.6 | 34.44 |
| 12 day SMA | 34.61 | 34.62 | 34.6 |
| 20 day SMA | 34.58 | 34.53 | 34.47 |
| 35 day SMA | 34.14 | 34.08 | 34.03 |
| 50 day SMA | 33.85 | 33.81 | 33.75 |
| 100 day SMA | 33.06 | 33.04 | 33.01 |
| 150 day SMA | 32.44 | 32.41 | 32.38 |
| 200 day SMA | 31.56 | 31.51 | 31.47 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
