Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.59 and 41.08
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 40.993333333333 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.48 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.83 (-0.29%) | 41.32 | 40.83 - 41.32 | 0.6626 times | Tue 18 August 2026 | 40.95 (-1.44%) | 41.35 | 40.90 - 41.43 | 4.8272 times | Mon 17 August 2026 | 41.55 (0.05%) | 41.59 | 41.44 - 41.63 | 0.8007 times | Fri 14 August 2026 | 41.53 (0.8%) | 41.45 | 41.33 - 41.53 | 0.7307 times | Thu 13 August 2026 | 41.20 (0.54%) | 41.28 | 41.12 - 41.31 | 0.2324 times | Wed 12 August 2026 | 40.98 (1.04%) | 41.12 | 40.77 - 41.12 | 0.6677 times | Tue 11 August 2026 | 40.56 (-0.12%) | 40.87 | 40.56 - 40.93 | 0.5669 times | Mon 10 August 2026 | 40.61 (-1.02%) | 40.75 | 40.61 - 40.93 | 0.3905 times | Fri 07 August 2026 | 41.03 (1.01%) | 40.93 | 40.93 - 41.16 | 0.4157 times | Thu 06 August 2026 | 40.62 (-0.95%) | 40.79 | 40.62 - 40.99 | 0.7055 times | Wed 05 August 2026 | 41.01 (-0.94%) | 41.62 | 41.01 - 41.62 | 0.7105 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 40.43 and 41.23
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.83 (-1.69%) | 41.59 | 40.83 - 41.63 | 1.293 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.532 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.7797 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.2103 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.4313 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.418 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.4996 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.8659 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.5294 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.4408 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 0.95 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 40.48 and 41.99
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.83 (2.23%) | 40.12 | 40.12 - 41.63 | 0.5357 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 0.9983 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8625 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7161 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8464 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1233 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0163 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0604 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7707 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0701 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4711 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 36.27 and 46.19
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 38.056666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.83 (24.18%) | 32.98 | 31.71 - 41.63 | 2.4366 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.1151 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.6823 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3013 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2475 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1278 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0885 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0011 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.16 | 41.26 |
| 12 day EMA | 40.91 | 40.92 | 40.92 |
| 20 day EMA | 40.69 | 40.68 | 40.65 |
| 35 day EMA | 40.37 | 40.34 | 40.3 |
| 50 day EMA | 40.05 | 40.02 | 39.98 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.24 | 41.16 |
| 12 day SMA | 41.02 | 41.01 | 40.92 |
| 20 day SMA | 40.59 | 40.54 | 40.51 |
| 35 day SMA | 40.39 | 40.4 | 40.39 |
| 50 day SMA | 40.12 | 40.06 | 39.99 |
| 100 day SMA | 38.24 | 38.16 | 38.08 |
| 150 day SMA | 36.88 | 36.83 | 36.79 |
| 200 day SMA | 35.87 | 35.83 | 35.78 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
