Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35.79 and 36.48
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.36 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.05 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.13 (-0.69%) | 36.80 | 36.13 - 36.82 | 0.8742 times | Mon 20 April 2026 | 36.38 (0.58%) | 36.35 | 36.34 - 36.46 | 1.063 times | Fri 17 April 2026 | 36.17 (2.23%) | 35.96 | 35.93 - 36.40 | 0.5411 times | Thu 16 April 2026 | 35.38 (0%) | 35.50 | 35.26 - 35.50 | 0.6738 times | Wed 15 April 2026 | 35.38 (-0.08%) | 35.42 | 35.32 - 35.43 | 1.0893 times | Tue 14 April 2026 | 35.41 (1.08%) | 35.52 | 35.36 - 35.54 | 0.5677 times | Mon 13 April 2026 | 35.03 (1.42%) | 34.74 | 34.64 - 35.06 | 0.4787 times | Fri 10 April 2026 | 34.54 (-0.72%) | 34.81 | 34.51 - 34.81 | 0.481 times | Thu 09 April 2026 | 34.79 (0.81%) | 34.32 | 34.32 - 34.85 | 3.4402 times | Wed 08 April 2026 | 34.51 (3.01%) | 34.69 | 34.36 - 34.70 | 0.7909 times | Tue 07 April 2026 | 33.50 (0.06%) | 33.42 | 33.18 - 33.50 | 0.8117 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 35.79 and 36.48
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.13 (-0.11%) | 36.35 | 36.13 - 36.82 | 0.2441 times | Fri 17 April 2026 | 36.17 (4.72%) | 34.74 | 34.64 - 36.40 | 0.4221 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 0.7594 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.1796 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 1.0956 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.6173 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.3651 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.9727 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.8925 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.4516 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2598 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.38 and 38.57
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.13 (9.95%) | 33.29 | 32.63 - 36.82 | 0.4328 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.126 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0717 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.063 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.775 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0727 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4746 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4709 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7851 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7281 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5339 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.92 and 39.03
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 34.886666666667 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 40 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.13 (9.88%) | 32.98 | 31.71 - 36.82 | 1.46 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.6571 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.9705 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3568 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3015 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1498 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.103 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0013 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.77 | 35.47 |
| 12 day EMA | 35.17 | 34.99 | 34.74 |
| 20 day EMA | 34.67 | 34.52 | 34.32 |
| 35 day EMA | 34.44 | 34.34 | 34.22 |
| 50 day EMA | 34.31 | 34.24 | 34.15 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.74 | 35.47 |
| 12 day SMA | 35.06 | 34.82 | 34.56 |
| 20 day SMA | 34.19 | 34.03 | 33.81 |
| 35 day SMA | 33.79 | 33.75 | 33.71 |
| 50 day SMA | 34.09 | 34.07 | 34.03 |
| 100 day SMA | 33.95 | 33.91 | 33.86 |
| 150 day SMA | 33.39 | 33.37 | 33.34 |
| 200 day SMA | 32.83 | 32.8 | 32.77 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
