ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 32.99 and 33.52

Intraday Target 132.57
Intraday Target 232.88
Intraday Target 333.103333333333
Intraday Target 433.41
Intraday Target 533.63

Daily price and volume Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 33.18 (0.94%) 32.86 32.80 - 33.33 0.6751 times
Mon 23 March 2026 32.87 (2.62%) 32.64 32.64 - 33.25 0.7383 times
Fri 20 March 2026 32.03 (-2.32%) 32.30 31.87 - 32.41 3.5327 times
Thu 19 March 2026 32.79 (-0.49%) 32.57 32.42 - 33.09 0.3736 times
Tue 17 March 2026 32.95 (0.7%) 33.02 32.84 - 33.13 0.7156 times
Mon 16 March 2026 32.72 (1.24%) 32.87 32.66 - 32.95 0.5822 times
Fri 13 March 2026 32.32 (-0.43%) 32.37 32.20 - 32.37 2.2479 times
Thu 12 March 2026 32.46 (-2.2%) 32.95 32.44 - 32.95 0.3417 times
Wed 11 March 2026 33.19 (-0.33%) 33.23 32.98 - 33.29 0.5777 times
Tue 10 March 2026 33.30 (-0.27%) 33.35 33.28 - 33.77 0.2152 times
Mon 09 March 2026 33.39 (1%) 32.32 32.22 - 33.49 1.0102 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 32.91 and 33.6

Weekly Target 132.36
Weekly Target 232.77
Weekly Target 333.05
Weekly Target 433.46
Weekly Target 533.74

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 33.18 (3.59%) 32.64 32.64 - 33.33 0.3752 times
Fri 20 March 2026 32.03 (-0.9%) 32.87 31.87 - 33.13 1.3815 times
Fri 13 March 2026 32.32 (-2.24%) 32.32 32.20 - 33.77 1.1661 times
Fri 06 March 2026 33.06 (-4.42%) 34.45 32.96 - 34.96 0.8309 times
Fri 27 February 2026 34.59 (-0.92%) 34.19 34.07 - 35.26 1.6166 times
Fri 20 February 2026 34.91 (0.58%) 34.62 34.35 - 35.20 0.3858 times
Fri 13 February 2026 34.71 (0%) 34.38 34.38 - 34.93 0.222 times
Fri 13 February 2026 34.71 (-1.14%) 35.14 34.16 - 35.32 0.7403 times
Fri 06 February 2026 35.11 (2.3%) 34.25 33.96 - 35.16 1.5312 times
Fri 30 January 2026 34.32 (-0.81%) 34.79 34.14 - 34.88 1.7506 times
Fri 23 January 2026 34.60 (0.23%) 33.98 33.98 - 35.32 0.3834 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 30.98 and 34.07

Monthly Target 130.25
Monthly Target 231.71
Monthly Target 333.336666666667
Monthly Target 434.8
Monthly Target 536.43

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 33.18 (-4.08%) 34.45 31.87 - 34.96 0.9065 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.0858 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.077 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 1.7984 times
Fri 28 November 2025 32.96 (3.26%) 31.94 30.74 - 33.18 1.0869 times
Fri 31 October 2025 31.92 (-2.42%) 32.68 31.11 - 33.02 1.4941 times
Tue 30 September 2025 32.71 (1.14%) 31.95 31.85 - 33.52 0.4771 times
Fri 29 August 2025 32.34 (7.48%) 29.49 29.49 - 32.49 0.7955 times
Thu 31 July 2025 30.09 (0.7%) 29.81 29.70 - 30.83 0.7377 times
Mon 30 June 2025 29.88 (2.79%) 28.94 28.89 - 30.07 0.541 times
Fri 30 May 2025 29.07 (5.44%) 27.70 27.63 - 29.59 0.3641 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 32.53 and 35.98

Yearly Target 130.01
Yearly Target 231.59
Yearly Target 333.456666666667
Yearly Target 435.04
Yearly Target 536.91

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 33.18 (0.91%) 32.98 31.87 - 35.32 1.2381 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 3.7812 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 2.0374 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.3689 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.3117 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1549 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.1065 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.0013 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 32.76
12 day DMA 32.86
20 day DMA 33.58
35 day DMA 34.06
50 day DMA 34.21
100 day DMA 33.51
150 day DMA 33.14
200 day DMA 32.38

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.6732.57
12 day EMA33.0433.0233.05
20 day EMA33.3633.3833.43
35 day EMA33.7133.7433.79
50 day EMA34.0434.0734.12

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.6732.56
12 day SMA32.8632.9133.06
20 day SMA33.5833.6333.73
35 day SMA34.0634.1134.15
50 day SMA34.2134.2334.25
100 day SMA33.5133.533.5
150 day SMA33.1433.1333.12
200 day SMA32.3832.3632.34

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top