Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 32.76 and 33.37
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.92 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.53 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (2.62%) | 32.64 | 32.64 - 33.25 | 0.7144 times | Fri 20 March 2026 | 32.03 (-2.32%) | 32.30 | 31.87 - 32.41 | 3.4181 times | Thu 19 March 2026 | 32.79 (-0.49%) | 32.57 | 32.42 - 33.09 | 0.3615 times | Tue 17 March 2026 | 32.95 (0.7%) | 33.02 | 32.84 - 33.13 | 0.6924 times | Mon 16 March 2026 | 32.72 (1.24%) | 32.87 | 32.66 - 32.95 | 0.5633 times | Fri 13 March 2026 | 32.32 (-0.43%) | 32.37 | 32.20 - 32.37 | 2.1751 times | Thu 12 March 2026 | 32.46 (-2.2%) | 32.95 | 32.44 - 32.95 | 0.3307 times | Wed 11 March 2026 | 33.19 (-0.33%) | 33.23 | 32.98 - 33.29 | 0.559 times | Tue 10 March 2026 | 33.30 (-0.27%) | 33.35 | 33.28 - 33.77 | 0.2082 times | Mon 09 March 2026 | 33.39 (1%) | 32.32 | 32.22 - 33.49 | 0.9774 times | Fri 06 March 2026 | 33.06 (-2.42%) | 33.19 | 32.96 - 33.38 | 0.1506 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.76 and 33.37
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (2.62%) | 32.64 | 32.64 - 33.25 | 0.1996 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.4067 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.1874 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.846 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.6461 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.3928 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.226 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.7538 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.5592 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.7825 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.3904 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 30.83 and 33.92
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (-4.97%) | 34.45 | 31.87 - 34.96 | 0.867 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0905 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0817 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8062 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0916 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5006 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4792 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7989 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7409 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5433 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.3657 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 30.65 and 34.1
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (-0.03%) | 32.98 | 31.87 - 35.32 | 1.2233 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.7894 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.0418 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3697 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3124 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1552 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1067 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0013 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.57 | 32.84 |
| 12 day EMA | 33.02 | 33.05 | 33.23 |
| 20 day EMA | 33.38 | 33.43 | 33.58 |
| 35 day EMA | 33.72 | 33.77 | 33.87 |
| 50 day EMA | 34.02 | 34.07 | 34.15 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.56 | 32.65 |
| 12 day SMA | 32.91 | 33.06 | 33.25 |
| 20 day SMA | 33.63 | 33.73 | 33.88 |
| 35 day SMA | 34.11 | 34.15 | 34.22 |
| 50 day SMA | 34.23 | 34.25 | 34.28 |
| 100 day SMA | 33.5 | 33.5 | 33.51 |
| 150 day SMA | 33.13 | 33.12 | 33.11 |
| 200 day SMA | 32.36 | 32.34 | 32.33 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
