Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.29 and 40.69
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.39 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.79 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (-1.69%) | 41.19 | 39.79 - 41.19 | 0.6246 times | Wed 01 July 2026 | 40.88 (-0.54%) | 41.15 | 40.81 - 41.29 | 0.5253 times | Tue 30 June 2026 | 41.10 (0.98%) | 40.79 | 40.79 - 41.16 | 1.3443 times | Mon 29 June 2026 | 40.70 (0.69%) | 40.35 | 40.12 - 40.70 | 0.8885 times | Fri 26 June 2026 | 40.42 (0.97%) | 39.46 | 39.46 - 40.44 | 0.9085 times | Thu 25 June 2026 | 40.03 (0.78%) | 40.19 | 39.80 - 40.40 | 1.4008 times | Wed 24 June 2026 | 39.72 (0.35%) | 39.89 | 39.62 - 40.15 | 2.7355 times | Tue 23 June 2026 | 39.58 (-0.58%) | 39.60 | 39.50 - 39.85 | 0.4487 times | Mon 22 June 2026 | 39.81 (0.94%) | 39.52 | 39.52 - 39.85 | 0.4809 times | Thu 18 June 2026 | 39.44 (1.83%) | 39.22 | 39.19 - 39.44 | 0.6428 times | Wed 17 June 2026 | 38.73 (-1.2%) | 39.33 | 38.71 - 39.44 | 0.4451 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.24 and 40.74
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.9931 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.754 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.5056 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.0896 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.8047 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.191 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 0.8778 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.7323 times | Fri 08 May 2026 | 37.70 (1.62%) | 37.06 | 36.65 - 38.08 | 1.0926 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 0.9592 times | Fri 24 April 2026 | 36.63 (1.27%) | 36.35 | 36.13 - 36.82 | 1.7289 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.24 and 40.74
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (-2.21%) | 41.15 | 39.79 - 41.29 | 0.0606 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8627 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7163 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8466 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1236 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0166 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0607 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7712 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0704 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4714 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4699 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.95 and 45.53
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 37.73 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.19 (22.23%) | 32.98 | 31.71 - 41.29 | 2.0645 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.3234 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.7948 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3214 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.264 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1363 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0944 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0012 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.14 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.62 | 40.49 |
| 12 day EMA | 40.03 | 40 | 39.84 |
| 20 day EMA | 39.56 | 39.49 | 39.34 |
| 35 day EMA | 38.84 | 38.76 | 38.64 |
| 50 day EMA | 38.2 | 38.12 | 38.01 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.63 | 40.39 |
| 12 day SMA | 39.98 | 39.91 | 39.79 |
| 20 day SMA | 39.35 | 39.24 | 39.12 |
| 35 day SMA | 38.62 | 38.55 | 38.46 |
| 50 day SMA | 38.14 | 38.05 | 37.96 |
| 100 day SMA | 36.12 | 36.06 | 35.99 |
| 150 day SMA | 35.33 | 35.27 | 35.2 |
| 200 day SMA | 34.57 | 34.53 | 34.49 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
