AMEX Anfield Universal Fixed Income ETF AFIF All indicator, Anfield Universal Fixed Income ETF AFIF indicators All technical analysis, Anfield Universal Fixed Income ETF AFIF indicators All free charts, Anfield Universal Fixed Income ETF AFIF indicators All historical values AMEX

Stock AFIF - Share Anfield Universal Fixed Income ETF trades in AMEX

Daily Support: 9.33
Daily Resistance: 9.37
5 Day DMA Moving Average is 9.32
20 Day DMA Moving Average is 9.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	9.33	9.34	9.35	9.31	4.84 times
Wed 01 Apr 2026	0.21%	9.33	9.34	9.34	9.32	1.97 times
Tue 31 Mar 2026	0.32%	9.29	9.32	9.32	9.29	2.92 times
Mon 30 Mar 2026	0%	9.29	9.29	9.30	9.28	4.3 times
Fri 27 Mar 2026	-0.21%	9.27	9.29	9.30	9.27	5.49 times
Thu 26 Mar 2026	-0.32%	9.33	9.31	9.33	9.28	8.7 times
Wed 25 Mar 2026	0.32%	9.32	9.34	9.34	9.32	3.27 times
Tue 24 Mar 2026	-0.21%	9.33	9.31	9.33	9.29	11.04 times
Mon 23 Mar 2026	0.54%	9.34	9.33	9.34	9.31	4.39 times
Fri 20 Mar 2026	-1.17%	9.36	9.28	9.36	9.26	8.41 times

Volume is calculated using 10 day average volume

AMEX Anfield Universal Fixed Income ETF AFIF All indicator, Anfield Universal Fixed Income ETF AFIF indicators All technical analysis, Anfield Universal Fixed Income ETF AFIF indicators All free charts, Anfield Universal Fixed Income ETF AFIF indicators All historical values AMEX

Below are charts of AMEX Anfield Universal Fixed Income ETF AFIF All indicator, Anfield Universal Fixed Income ETF AFIF indicators All technical analysis, Anfield Universal Fixed Income ETF AFIF indicators All free charts, Anfield Universal Fixed Income ETF AFIF indicators All historical values AMEX

Anfield Universal Fixed Income ETF AFIF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anfield Universal Fixed Income ETF AFIF ADX is: 20, 43, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Anfield Universal Fixed Income ETF AFIF are:

ADX	+DY	-DY
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6
20	42.9	28.6

ADX charts for Anfield Universal Fixed Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anfield Universal Fixed Income ETF AFIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anfield Universal Fixed Income ETF is 9.36

50 day MA of Anfield Universal Fixed Income ETF is 9.42

100 day MA of Anfield Universal Fixed Income ETF is 9.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anfield Universal Fixed Income ETF AFIF is downtrend

Historical Moving averages values of Anfield Universal Fixed Income ETF AFIF are:

Price	20 day	50 day	100 day
9.34	9.36	9.42	9.43
9.34	9.36	9.42	9.43
9.32	9.37	9.42	9.43
9.29	9.37	9.42	9.43
9.29	9.38	9.43	9.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anfield Universal Fixed Income ETF AFIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anfield Universal Fixed Income ETF AFIF is: 53120 M

Current day volume is 1.263 times compared to averaged volume Anfield Universal Fixed Income ETF has

Historical price to volume measure of Anfield Universal Fixed Income ETF is:

Price	Percent Change	Percent change within day	Volume change
9.34	0%	0.11%	1.263 times
9.34	0.21%	0.11%	0.513 times
9.32	0.32%	0.32%	0.761 times
9.29	0%	0%	1.122 times
9.29	-0.21%	0.22%	1.43 times
9.31	-0.32%	-0.21%	2.267 times
9.34	0.32%	0.21%	0.853 times
9.31	-0.21%	-0.21%	2.879 times
9.33	0.54%	-0.11%	1.145 times
9.28	-1.17%	-0.85%	2.193 times

Price to volume Charts of Anfield Universal Fixed Income ETF AFIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anfield Universal Fixed Income ETF AFIF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anfield Universal Fixed Income ETF AFIF is: 9.36 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anfield Universal Fixed Income ETF AFIF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.34	9.36	0.05	9.46	9.26
9.34	9.36	0.05	9.46	9.26
9.32	9.37	0.05	9.48	9.26
9.29	9.37	0.05	9.48	9.26
9.29	9.38	0.05	9.49	9.27

Bollinger Bands charts for Anfield Universal Fixed Income ETF AFIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anfield Universal Fixed Income ETF AFIF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anfield Universal Fixed Income ETF AFIF

14 day Anfield Universal Fixed Income ETF AFIF RSI is: 45.23

According to RSI indicator,

Historical values of RSI indicator for Anfield Universal Fixed Income ETF are as follows in descending order:

45.23 45.23 45.18 44.11 44.11 43.83 44.33 43.14 42.87 39.21 47.32 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anfield Universal Fixed Income ETF AFIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anfield Universal Fixed Income ETF AFIF

12,26,9 day Anfield Universal Fixed Income ETF AFIF MACD is: 9.34, 9.37, -0.029999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anfield Universal Fixed Income ETF AFIF are:

9.34, 9.37, -0.029999999999999
9.34, 9.37, -0.029999999999999
9.34, 9.37, -0.029999999999999
9.34, 9.37, -0.029999999999999
9.35, 9.38, -0.030000000000001
9.36, 9.39, -0.030000000000001
9.37, 9.4, -0.030000000000001
9.37, 9.4, -0.030000000000001
9.38, 9.41, -0.029999999999999
9.39, 9.42, -0.029999999999999

MACD charts of Anfield Universal Fixed Income ETF AFIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anfield Universal Fixed Income ETF AFIF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anfield Universal Fixed Income ETF AFIF CCI is: 2

According to CCI indicator, Anfield Universal Fixed Income ETF AFIF is in positive territory which means that buying is dominating the stock

Historical CCI values of Anfield Universal Fixed Income ETF AFIF are:

2 2 -53 -100 -108 -61 2 -53 -14 -76

CCI charts of Anfield Universal Fixed Income ETF AFIF are below. Second charts towards left.

Anfield Universal Fixed Income ETF AFIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anfield Universal Fixed Income ETF AFIF Stochastics is: 46

According to Stochastics indicator, Buying is coming in Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF AFIF is neither over-bought, nor over-sold

Historical Stochastics values of Anfield Universal Fixed Income ETF AFIF are:

46 46 46 46 46 46 46 46 46 46

Anfield Universal Fixed Income ETF AFIF Stochastics charts are below. Third charts to the left, at the bottom