ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFIF Historical charts - Anfield Universal Fixed Income ETF

Historical charts for Stock AFIF - Share Anfield Universal Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 9.42
  • 12Day Average: 9.42
  • 20Day Average: 9.42
  • 50Day Average: 9.41
  • 100Day Average: 9.4
  • 150Day Average: 9.41

AFIF Indicators & signals

Indicator MACD (12,26,9)

9.41, 9.38, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 75, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 9.41 9.40 to 9.46 0% 0.19 times
27 Thu Aug 2026 9.41 9.39 to 9.42 0% 0.46 times
26 Wed Aug 2026 9.41 9.39 to 9.44 -0.32% 0.42 times
25 Tue Aug 2026 9.44 9.42 to 9.44 0.21% 0.28 times
24 Mon Aug 2026 9.42 9.41 to 9.50 0% 2.29 times
21 Fri Aug 2026 9.42 9.40 to 9.43 -0.11% 2.2 times
20 Thu Aug 2026 9.43 9.42 to 9.44 0% 1.21 times
19 Wed Aug 2026 9.43 9.42 to 9.43 0.11% 2.15 times
18 Tue Aug 2026 9.42 9.40 to 9.43 0% 0.41 times
17 Mon Aug 2026 9.42 9.40 to 9.43 -0.11% 0.29 times
14 Fri Aug 2026 9.43 9.41 to 9.43 0% 0.29 times
13 Thu Aug 2026 9.43 9.41 to 9.43 0.21% 2.47 times

Technical analysis forecast of AFIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFIF AFIF at this time. Stock is rising and might rise more.

It appears as if AFIF AFIF gave a large move recently.

Stock of AFIF (AFIF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AFIF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.4 or 9.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFIF Historical charts - Share Anfield Universal Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AFIF Historical charts - Share Anfield Universal Fixed Income ETF

 

Back to top