Munafa Stock Market Course + Intraday & FNO calls 
AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.38 and 9.44
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.48 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.41 (0%) | 9.46 | 9.40 - 9.46 | 0.191 times | Thu 27 August 2026 | 9.41 (0%) | 9.40 | 9.39 - 9.42 | 0.464 times | Wed 26 August 2026 | 9.41 (-0.32%) | 9.44 | 9.39 - 9.44 | 0.4259 times | Tue 25 August 2026 | 9.44 (0.21%) | 9.44 | 9.42 - 9.44 | 0.2871 times | Mon 24 August 2026 | 9.42 (0%) | 9.50 | 9.41 - 9.50 | 2.3147 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.41 | 9.40 - 9.43 | 2.2244 times | Thu 20 August 2026 | 9.43 (0%) | 9.43 | 9.42 - 9.44 | 1.2193 times | Wed 19 August 2026 | 9.43 (0.11%) | 9.43 | 9.42 - 9.43 | 2.172 times | Tue 18 August 2026 | 9.42 (0%) | 9.43 | 9.40 - 9.43 | 0.4113 times | Mon 17 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.43 | 0.2902 times | Fri 14 August 2026 | 9.43 (0%) | 9.43 | 9.41 - 9.43 | 0.2921 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.35 and 9.46
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 0.6854 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 1.1756 times | Fri 14 August 2026 | 9.43 (0.11%) | 9.41 | 9.39 - 9.50 | 0.6905 times | Fri 07 August 2026 | 9.42 (0.43%) | 9.34 | 9.34 - 9.47 | 0.9218 times | Fri 31 July 2026 | 9.38 (0.11%) | 9.37 | 9.33 - 9.45 | 0.9307 times | Fri 24 July 2026 | 9.37 (-0.43%) | 9.50 | 9.35 - 9.50 | 2.996 times | Fri 17 July 2026 | 9.41 (0.21%) | 9.40 | 9.26 - 9.52 | 1.7893 times | Fri 10 July 2026 | 9.39 (-0.42%) | 9.36 | 9.36 - 9.75 | 0.5013 times | Thu 02 July 2026 | 9.43 (0.32%) | 9.42 | 9.39 - 9.44 | 0.1137 times | Fri 26 June 2026 | 9.40 (0.11%) | 9.44 | 9.36 - 9.44 | 0.1957 times | Thu 18 June 2026 | 9.39 (-0.32%) | 9.43 | 9.37 - 9.46 | 0.2616 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.54
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 1.316 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 2.3867 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.393 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.4657 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.4356 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 0.8613 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.7846 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.0184 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.45 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 1.8888 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.2733 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 8.91 and 9.64
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.41 (0%) | 9.44 | 9.13 - 9.86 | 1.6359 times | Wed 31 December 2025 | 9.41 (2.84%) | 9.14 | 8.96 - 9.58 | 1.602 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.5899 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.6256 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.7166 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.8111 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 1.9985 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.5775 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.4428 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldUniversal in short term and the buy signal is strong.
AnfieldUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnfieldUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.42 |
| 12 day EMA | 9.41 | 9.41 | 9.41 |
| 20 day EMA | 9.41 | 9.41 | 9.41 |
| 35 day EMA | 9.4 | 9.4 | 9.4 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.42 | 9.42 |
| 12 day SMA | 9.42 | 9.42 | 9.42 |
| 20 day SMA | 9.42 | 9.42 | 9.42 |
| 35 day SMA | 9.41 | 9.41 | 9.41 |
| 50 day SMA | 9.41 | 9.41 | 9.41 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
