ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong intraday Stock price targets for AnfieldUniversal are 9.07 and 9.41

Intraday Target 19
Intraday Target 29.13
Intraday Target 39.34
Intraday Target 49.47
Intraday Target 59.68

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Fri 30 October 2026 9.26 (-0.11%) 9.55 9.21 - 9.55 0.331 times
Thu 29 October 2026 9.27 (-0.11%) 9.26 9.07 - 9.27 0.8874 times
Wed 28 October 2026 9.28 (0.11%) 9.28 9.25 - 9.30 0.4372 times
Tue 27 October 2026 9.27 (0.43%) 9.24 9.24 - 9.28 7.011 times
Mon 26 October 2026 9.23 (-0.32%) 9.25 9.23 - 9.33 0.6562 times
Fri 23 October 2026 9.26 (-0.11%) 9.30 9.24 - 9.30 0.018 times
Thu 22 October 2026 9.27 (0.11%) 9.25 9.24 - 9.28 0.0741 times
Wed 21 October 2026 9.26 (0%) 9.23 9.23 - 9.26 0.2019 times
Tue 20 October 2026 9.26 (0.11%) 9.24 9.24 - 9.27 0.1139 times
Mon 19 October 2026 9.25 (-0.22%) 9.24 9.24 - 9.27 0.2693 times
Fri 16 October 2026 9.27 (0%) 9.24 9.24 - 9.28 0.132 times

 Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.65

Weekly Target 18.81
Weekly Target 29.04
Weekly Target 39.2933333333333
Weekly Target 49.52
Weekly Target 59.77

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Fri 30 October 2026 9.26 (0%) 9.25 9.07 - 9.55 5.6991 times
Fri 23 October 2026 9.26 (-0.11%) 9.24 9.23 - 9.30 0.414 times
Fri 16 October 2026 9.27 (0%) 9.21 9.21 - 9.33 0.3117 times
Fri 09 October 2026 9.27 (0.22%) 9.33 9.21 - 9.43 2.9335 times
Fri 02 October 2026 9.25 (-0.54%) 9.35 9.21 - 9.45 0.1499 times
Fri 25 September 2026 9.30 (-0.75%) 9.47 9.27 - 9.47 0.0719 times
Fri 18 September 2026 9.37 (0.11%) 9.44 9.33 - 9.45 0.056 times
Fri 11 September 2026 9.36 (-0.32%) 9.43 9.35 - 9.44 0.1513 times
Fri 04 September 2026 9.39 (-0.21%) 9.41 9.38 - 9.47 0.074 times
Fri 28 August 2026 9.41 (-0.11%) 9.50 9.39 - 9.50 0.1386 times
Fri 21 August 2026 9.42 (-0.11%) 9.43 9.40 - 9.44 0.2378 times

 weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.65

Monthly Target 18.81
Monthly Target 29.04
Monthly Target 39.2933333333333
Monthly Target 49.52
Monthly Target 59.77

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Fri 30 October 2026 9.26 (0.43%) 9.22 9.07 - 9.55 6.7857 times
Wed 30 September 2026 9.22 (-2.02%) 9.43 9.22 - 9.47 0.2648 times
Mon 31 August 2026 9.41 (0.32%) 9.34 9.34 - 9.50 0.5215 times
Fri 31 July 2026 9.38 (-0.32%) 9.40 9.26 - 9.75 0.9133 times
Tue 30 June 2026 9.41 (0%) 9.40 9.36 - 9.49 0.1504 times
Fri 29 May 2026 9.41 (0.11%) 9.40 9.13 - 9.86 0.1782 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.1667 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 0.3296 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.3002 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 0.3897 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.1722 times

 monthly chart AnfieldUniversal

Yearly price and charts AnfieldUniversal

Strong yearly Stock price targets for AnfieldUniversal AFIF are 8.77 and 9.56

Yearly Target 18.61
Yearly Target 28.93
Yearly Target 39.3966666666667
Yearly Target 49.72
Yearly Target 510.19

Yearly price and volumes Anfield Universal

Date Closing Open Range Volume
Fri 30 October 2026 9.26 (-1.59%) 9.44 9.07 - 9.86 3.8798 times
Wed 31 December 2025 9.41 (2.84%) 9.14 8.96 - 9.58 1.1139 times
Tue 31 December 2024 9.15 (1.22%) 9.06 8.95 - 9.28 0.4101 times
Fri 29 December 2023 9.04 (3.31%) 8.79 8.62 - 9.37 0.435 times
Fri 30 December 2022 8.75 (-8.57%) 9.52 8.57 - 9.56 0.4983 times
Fri 31 December 2021 9.57 (-2.15%) 9.79 9.51 - 9.82 0.564 times
Thu 31 December 2020 9.78 (0.82%) 9.76 9.11 - 10.77 1.3895 times
Tue 31 December 2019 9.70 (-2.12%) 9.91 9.27 - 12.00 0.4015 times
Mon 31 December 2018 9.91 (0%) 10.05 9.32 - 10.72 0.3079 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of AnfieldUniversal

Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield Universal AFIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnfieldUniversal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnfieldUniversal in short term and the sell signal is strong.

AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnfieldUniversal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnfieldUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.

AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.26
20 day DMA 9.26
35 day DMA 9.29
50 day DMA 9.32
100 day DMA 9.36
150 day DMA 9.37
200 day DMA 9.39

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.279.27
12 day EMA9.279.279.27
20 day EMA9.299.299.29
35 day EMA9.329.329.32
50 day EMA9.349.349.34

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.269.26
12 day SMA9.269.269.26
20 day SMA9.269.269.26
35 day SMA9.299.299.29
50 day SMA9.329.339.33
100 day SMA9.369.379.37
150 day SMA9.379.379.37
200 day SMA9.399.399.39

Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top