ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong intraday Stock price targets for AnfieldUniversal are 9.18 and 9.29

Intraday Target 19.16
Intraday Target 29.2
Intraday Target 39.2666666666667
Intraday Target 49.31
Intraday Target 59.38

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (0%) 9.33 9.22 - 9.33 8.8786 times
Fri 02 October 2026 9.25 (0%) 9.45 9.22 - 9.45 0.5123 times
Thu 01 October 2026 9.25 (0.33%) 9.22 9.21 - 9.25 0.0815 times
Wed 30 September 2026 9.22 (-0.43%) 9.34 9.22 - 9.34 0.0572 times
Tue 29 September 2026 9.26 (-0.11%) 9.25 9.24 - 9.26 0.0592 times
Mon 28 September 2026 9.27 (-0.32%) 9.35 9.24 - 9.35 0.1084 times
Fri 25 September 2026 9.30 (-0.21%) 9.37 9.27 - 9.37 0.0863 times
Thu 24 September 2026 9.32 (-0.32%) 9.40 9.30 - 9.40 0.0384 times
Wed 23 September 2026 9.35 (-0.32%) 9.45 9.32 - 9.45 0.1199 times
Tue 22 September 2026 9.38 (-0.11%) 9.38 9.36 - 9.38 0.0582 times
Mon 21 September 2026 9.39 (0.21%) 9.47 9.35 - 9.47 0.0897 times

 Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.18 and 9.29

Weekly Target 19.16
Weekly Target 29.2
Weekly Target 39.2666666666667
Weekly Target 49.31
Weekly Target 59.38

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (0%) 9.33 9.22 - 9.33 5.7416 times
Fri 02 October 2026 9.25 (-0.54%) 9.35 9.21 - 9.45 0.5294 times
Fri 25 September 2026 9.30 (-0.75%) 9.47 9.27 - 9.47 0.2538 times
Fri 18 September 2026 9.37 (0.11%) 9.44 9.33 - 9.45 0.1977 times
Fri 11 September 2026 9.36 (-0.32%) 9.43 9.35 - 9.44 0.5345 times
Fri 04 September 2026 9.39 (-0.21%) 9.41 9.38 - 9.47 0.2615 times
Fri 28 August 2026 9.41 (-0.11%) 9.50 9.39 - 9.50 0.4897 times
Fri 21 August 2026 9.42 (-0.11%) 9.43 9.40 - 9.44 0.84 times
Fri 14 August 2026 9.43 (0.11%) 9.41 9.39 - 9.50 0.4933 times
Fri 07 August 2026 9.42 (0.43%) 9.34 9.34 - 9.47 0.6586 times
Fri 31 July 2026 9.38 (0.11%) 9.37 9.33 - 9.45 0.6649 times

 weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.23 and 9.47

Monthly Target 19.06
Monthly Target 29.16
Monthly Target 39.3033333333333
Monthly Target 49.4
Monthly Target 59.54

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (0.33%) 9.22 9.21 - 9.45 2.7888 times
Wed 30 September 2026 9.22 (-2.02%) 9.43 9.22 - 9.47 0.594 times
Mon 31 August 2026 9.41 (0.32%) 9.34 9.34 - 9.50 1.1699 times
Fri 31 July 2026 9.38 (-0.32%) 9.40 9.26 - 9.75 2.0489 times
Tue 30 June 2026 9.41 (0%) 9.40 9.36 - 9.49 0.3374 times
Fri 29 May 2026 9.41 (0.11%) 9.40 9.13 - 9.86 0.3998 times
Thu 30 April 2026 9.40 (0.86%) 9.33 9.31 - 9.46 0.374 times
Tue 31 March 2026 9.32 (-1.58%) 9.43 9.26 - 9.45 0.7394 times
Fri 27 February 2026 9.47 (0.32%) 9.44 9.42 - 9.52 0.6735 times
Fri 30 January 2026 9.44 (0.32%) 9.44 9.39 - 9.49 0.8743 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.3863 times

 monthly chart AnfieldUniversal

Yearly price and charts AnfieldUniversal

Strong yearly Stock price targets for AnfieldUniversal AFIF are 8.83 and 9.56

Yearly Target 18.68
Yearly Target 28.97
Yearly Target 39.4133333333333
Yearly Target 49.7
Yearly Target 510.14

Yearly price and volumes Anfield Universal

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (-1.7%) 9.44 9.13 - 9.86 2.2723 times
Wed 31 December 2025 9.41 (2.84%) 9.14 8.96 - 9.58 1.4636 times
Tue 31 December 2024 9.15 (1.22%) 9.06 8.95 - 9.28 0.5389 times
Fri 29 December 2023 9.04 (3.31%) 8.79 8.62 - 9.37 0.5715 times
Fri 30 December 2022 8.75 (-8.57%) 9.52 8.57 - 9.56 0.6547 times
Fri 31 December 2021 9.57 (-2.15%) 9.79 9.51 - 9.82 0.741 times
Thu 31 December 2020 9.78 (0.82%) 9.76 9.11 - 10.77 1.8258 times
Tue 31 December 2019 9.70 (-2.12%) 9.91 9.27 - 12.00 0.5276 times
Mon 31 December 2018 9.91 (0%) 10.05 9.32 - 10.72 0.4045 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of AnfieldUniversal

Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield Universal AFIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldUniversal in short term and the sell signal is strong.

AnfieldUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldUniversal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnfieldUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.

AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.3
20 day DMA 9.33
35 day DMA 9.37
50 day DMA 9.38
100 day DMA 9.39
150 day DMA 9.39
200 day DMA 9.4

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.269.26
12 day EMA9.299.39.31
20 day EMA9.329.339.34
35 day EMA9.339.349.35
50 day EMA9.379.379.37

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.259.26
12 day SMA9.39.319.32
20 day SMA9.339.349.34
35 day SMA9.379.379.38
50 day SMA9.389.389.38
100 day SMA9.399.399.39
150 day SMA9.399.399.39
200 day SMA9.49.49.4

Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top