ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldUniversal

Strong intraday Stock price targets for AnfieldUniversal are 9.44 and 9.46

Intraday Target 19.42
Intraday Target 29.44
Intraday Target 39.4433333333333
Intraday Target 49.46
Intraday Target 59.46

Daily price and volume Anfield Universal

Date Closing Open Range Volume
Mon 12 January 2026 9.45 (0%) 9.45 9.43 - 9.45 0.907 times
Fri 09 January 2026 9.45 (0.11%) 9.44 9.43 - 9.45 0.749 times
Thu 08 January 2026 9.44 (0%) 9.40 9.40 - 9.45 0.749 times
Wed 07 January 2026 9.44 (0%) 9.41 9.41 - 9.45 2.1902 times
Tue 06 January 2026 9.44 (0.21%) 9.43 9.41 - 9.44 0.9589 times
Mon 05 January 2026 9.42 (0.11%) 9.40 9.40 - 9.43 1.5048 times
Fri 02 January 2026 9.41 (0%) 9.44 9.39 - 9.44 0.6811 times
Wed 31 December 2025 9.41 (-0.11%) 9.43 9.38 - 9.43 0.7858 times
Tue 30 December 2025 9.42 (0%) 9.43 9.41 - 9.43 1.1802 times
Mon 29 December 2025 9.42 (0.11%) 9.39 9.39 - 9.42 0.2939 times
Fri 26 December 2025 9.41 (0%) 9.39 9.39 - 9.42 0.1132 times

Daily chart AnfieldUniversal

Weekly price and charts AnfieldUniversal

Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.44 and 9.46

Weekly Target 19.42
Weekly Target 29.44
Weekly Target 39.4433333333333
Weekly Target 49.46
Weekly Target 59.46

Weekly price and volumes for Anfield Universal

Date Closing Open Range Volume
Mon 12 January 2026 9.45 (0%) 9.45 9.43 - 9.45 0.1018 times
Fri 09 January 2026 9.45 (0.43%) 9.40 9.40 - 9.45 0.6902 times
Fri 02 January 2026 9.41 (0%) 9.39 9.38 - 9.44 0.3299 times
Fri 26 December 2025 9.41 (0.43%) 9.38 9.37 - 9.42 0.4217 times
Fri 19 December 2025 9.37 (-0.11%) 9.39 9.35 - 9.41 0.555 times
Fri 12 December 2025 9.38 (-1.16%) 9.47 9.36 - 9.51 0.4962 times
Fri 05 December 2025 9.49 (0%) 9.47 9.44 - 9.50 0.5707 times
Fri 28 November 2025 9.49 (0.53%) 9.45 9.42 - 9.58 0.3989 times
Fri 21 November 2025 9.44 (0.21%) 9.46 9.40 - 9.50 1.0314 times
Fri 14 November 2025 9.42 (-0.32%) 9.48 9.42 - 9.50 5.4042 times
Fri 07 November 2025 9.45 (0.11%) 9.37 9.37 - 9.56 2.807 times

weekly chart AnfieldUniversal

Monthly price and charts AnfieldUniversal

Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.42 and 9.48

Monthly Target 19.37
Monthly Target 29.41
Monthly Target 39.43
Monthly Target 49.47
Monthly Target 59.49

Monthly price and volumes Anfield Universal

Date Closing Open Range Volume
Mon 12 January 2026 9.45 (0.43%) 9.44 9.39 - 9.45 0.2842 times
Wed 31 December 2025 9.41 (-0.84%) 9.47 9.35 - 9.51 0.7518 times
Fri 28 November 2025 9.49 (0.53%) 9.37 9.37 - 9.58 3.1553 times
Fri 31 October 2025 9.44 (0.53%) 9.40 9.35 - 9.47 2.1271 times
Tue 30 September 2025 9.39 (0.21%) 9.35 9.32 - 9.46 0.946 times
Fri 29 August 2025 9.37 (0.32%) 9.34 9.33 - 9.41 1.1816 times
Thu 31 July 2025 9.34 (0.32%) 9.31 9.28 - 9.44 0.2697 times
Mon 30 June 2025 9.31 (0.76%) 9.24 9.22 - 9.32 0.455 times
Fri 30 May 2025 9.24 (0.43%) 9.11 9.11 - 9.27 0.5161 times
Wed 30 April 2025 9.20 (-0.11%) 9.24 8.96 - 9.32 0.3132 times
Mon 31 March 2025 9.21 (-0.43%) 9.25 9.18 - 9.28 0.4068 times

monthly chart AnfieldUniversal

Yearly price and charts AnfieldUniversal

Strong yearly Stock price targets for AnfieldUniversal AFIF are 9.42 and 9.48

Yearly Target 19.37
Yearly Target 29.41
Yearly Target 39.43
Yearly Target 49.47
Yearly Target 59.49

Yearly price and volumes Anfield Universal

Date Closing Open Range Volume
Mon 12 January 2026 9.45 (0.43%) 9.44 9.39 - 9.45 0.0438 times
Wed 31 December 2025 9.41 (2.84%) 9.14 8.96 - 9.58 1.9382 times
Tue 31 December 2024 9.15 (1.22%) 9.06 8.95 - 9.28 0.7153 times
Fri 29 December 2023 9.04 (3.31%) 8.79 8.62 - 9.37 0.7736 times
Fri 30 December 2022 8.75 (-8.57%) 9.52 8.57 - 9.56 0.8902 times
Fri 31 December 2021 9.57 (-2.15%) 9.79 9.51 - 9.82 0.9973 times
Thu 31 December 2020 9.78 (0.82%) 9.76 9.11 - 10.77 2.4108 times
Tue 31 December 2019 9.70 (-2.12%) 9.91 9.27 - 12.00 0.6967 times
Mon 31 December 2018 9.91 (0%) 10.05 9.32 - 10.72 0.5342 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AnfieldUniversal

Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldUniversal in short term and the buy signal is strong.

AnfieldUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldUniversal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnfieldUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AnfieldUniversal AFIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.

AnfieldUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Universal AFIF

DMA (daily moving average) of Anfield Universal AFIF

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.43
20 day DMA 9.41
35 day DMA 9.44
50 day DMA 9.44
100 day DMA 9.42
150 day DMA 9.38
200 day DMA 9.34

EMA (exponential moving average) of Anfield Universal AFIF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.449.43
12 day EMA9.429.429.41
20 day EMA9.429.429.42
35 day EMA9.459.459.45
50 day EMA9.449.449.44

SMA (simple moving average) of Anfield Universal AFIF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.449.43
12 day SMA9.439.429.42
20 day SMA9.419.419.41
35 day SMA9.449.439.43
50 day SMA9.449.449.44
100 day SMA9.429.429.42
150 day SMA9.389.389.38
200 day SMA9.349.349.33

Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top