Munafa Stock Market Course + Intraday & FNO calls 
AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.38 and 9.4
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.41 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (0.11%) | 9.39 | 9.38 - 9.40 | 1.1929 times | Fri 12 December 2025 | 9.38 (-1.16%) | 9.38 | 9.36 - 9.38 | 0.3296 times | Thu 11 December 2025 | 9.49 (0%) | 9.49 | 9.47 - 9.49 | 0.687 times | Wed 10 December 2025 | 9.49 (0.11%) | 9.47 | 9.47 - 9.51 | 1.8892 times | Tue 09 December 2025 | 9.48 (0%) | 9.51 | 9.46 - 9.51 | 1.4498 times | Mon 08 December 2025 | 9.48 (-0.11%) | 9.47 | 9.46 - 9.48 | 0.3472 times | Fri 05 December 2025 | 9.49 (0.11%) | 9.48 | 9.47 - 9.49 | 1.3275 times | Thu 04 December 2025 | 9.48 (-0.11%) | 9.47 | 9.46 - 9.49 | 1.3198 times | Wed 03 December 2025 | 9.49 (0.32%) | 9.44 | 9.44 - 9.49 | 0.7365 times | Tue 02 December 2025 | 9.46 (-0.11%) | 9.50 | 9.46 - 9.50 | 0.7205 times | Mon 01 December 2025 | 9.47 (-0.21%) | 9.47 | 9.45 - 9.48 | 1.304 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.38 and 9.4
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (0.11%) | 9.39 | 9.38 - 9.40 | 0.0749 times | Fri 12 December 2025 | 9.38 (-1.16%) | 9.47 | 9.36 - 9.51 | 0.2955 times | Fri 05 December 2025 | 9.49 (0%) | 9.47 | 9.44 - 9.50 | 0.3398 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.45 | 9.42 - 9.58 | 0.2375 times | Fri 21 November 2025 | 9.44 (0.21%) | 9.46 | 9.40 - 9.50 | 0.6141 times | Fri 14 November 2025 | 9.42 (-0.32%) | 9.48 | 9.42 - 9.50 | 3.2176 times | Fri 07 November 2025 | 9.45 (0.11%) | 9.37 | 9.37 - 9.56 | 1.6712 times | Fri 31 October 2025 | 9.44 (-0.11%) | 9.42 | 9.38 - 9.46 | 3.2977 times | Fri 24 October 2025 | 9.45 (0.21%) | 9.39 | 9.38 - 9.45 | 0.117 times | Fri 17 October 2025 | 9.43 (0.75%) | 9.36 | 9.36 - 9.44 | 0.1346 times | Fri 10 October 2025 | 9.36 (-0.53%) | 9.47 | 9.35 - 9.47 | 0.196 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.45
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (-1.05%) | 9.47 | 9.36 - 9.51 | 0.3999 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 3.2325 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 2.1791 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.9691 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 1.2105 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2763 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.4661 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.5288 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.3209 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.4168 times | Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 1.032 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 9.18 and 9.8
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.31 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.39 (2.62%) | 9.14 | 8.96 - 9.58 | 1.6921 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.6429 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.6953 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.8001 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.8964 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 2.1669 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.6262 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.4801 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldUniversal in short term but the sell signal is initial and weak.
AnfieldUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.45 | 9.48 |
| 12 day EMA | 9.44 | 9.45 | 9.46 |
| 20 day EMA | 9.43 | 9.43 | 9.44 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.46 | 9.49 |
| 12 day SMA | 9.47 | 9.47 | 9.48 |
| 20 day SMA | 9.45 | 9.46 | 9.46 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
