AMEX American Conservative Values ETF ACVF PriceVolume indicator, American Conservative Values ETF ACVF indicators PriceVolume technical analysis, American Conservative Values ETF ACVF indicators PriceVolume free charts, American Conservative Values ETF ACVF indicators PriceVolume historical values AMEX

Stock ACVF - Share American Conservative Values ETF trades in AMEX

Daily Support: 52.79
Daily Resistance: 53.21
5 Day DMA Moving Average is 52.71
20 Day DMA Moving Average is 52.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.23%	52.58	53.00	53.00	52.58	1.04 times
Wed 20 May 2026	0.74%	52.34	52.88	52.88	52.34	2.71 times
Tue 19 May 2026	-0.15%	52.50	52.49	52.53	52.49	0.26 times
Mon 18 May 2026	-0.1%	52.72	52.57	52.72	52.33	1.03 times
Fri 15 May 2026	-1.22%	52.74	52.62	52.86	52.62	0.5 times
Thu 14 May 2026	1.29%	53.00	53.27	53.39	52.98	1.21 times
Wed 13 May 2026	0.19%	52.37	52.59	52.63	52.37	1.17 times
Tue 12 May 2026	-0.13%	52.50	52.49	52.50	52.17	0.33 times
Mon 11 May 2026	0.31%	52.58	52.56	52.70	52.55	1.47 times
Fri 08 May 2026	0.65%	52.31	52.40	52.54	52.31	0.54 times

Volume is calculated using 10 day average volume

AMEX American Conservative Values ETF ACVF PriceVolume indicator, American Conservative Values ETF ACVF indicators PriceVolume technical analysis, American Conservative Values ETF ACVF indicators PriceVolume free charts, American Conservative Values ETF ACVF indicators PriceVolume historical values AMEX

Below are charts of AMEX American Conservative Values ETF ACVF PriceVolume indicator, American Conservative Values ETF ACVF indicators PriceVolume technical analysis, American Conservative Values ETF ACVF indicators PriceVolume free charts, American Conservative Values ETF ACVF indicators PriceVolume historical values AMEX

American Conservative Values ETF ACVF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Conservative Values ETF ACVF is: 10286.5 M

Current day volume is 0.523 times compared to averaged volume American Conservative Values ETF has

Historical price to volume measure of American Conservative Values ETF is:

Price	Percent Change	Percent change within day	Volume change
53.00	0.23%	0.8%	0.523 times
52.88	0.74%	1.03%	1.368 times
52.49	-0.15%	-0.02%	0.133 times
52.57	-0.1%	-0.28%	0.521 times
52.62	-1.22%	-0.23%	0.251 times
53.27	1.29%	0.51%	0.611 times
52.59	0.19%	0.42%	0.593 times
52.49	-0.13%	-0.02%	0.166 times
52.56	0.31%	-0.04%	0.743 times
52.40	0.65%	0.17%	0.272 times

Price to volume Charts of American Conservative Values ETF ACVF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day