Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 54.22 and 54.34
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.243333333333 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 54.36 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.25 (-0.4%) | 54.21 | 54.18 - 54.30 | 1.1541 times | Mon 14 September 2026 | 54.47 (-0.6%) | 54.31 | 54.31 - 54.54 | 1.7138 times | Fri 11 September 2026 | 54.80 (0.98%) | 54.73 | 54.73 - 54.90 | 1.1438 times | Thu 10 September 2026 | 54.27 (-0.95%) | 54.33 | 54.27 - 54.55 | 0.8221 times | Wed 09 September 2026 | 54.79 (-0.56%) | 55.02 | 54.79 - 55.02 | 0.965 times | Tue 08 September 2026 | 55.10 (-0.74%) | 55.40 | 55.10 - 55.40 | 0.7863 times | Fri 04 September 2026 | 55.51 (-0.13%) | 55.53 | 55.51 - 55.53 | 0.0715 times | Thu 03 September 2026 | 55.58 (0.89%) | 55.36 | 55.36 - 55.65 | 0.2859 times | Wed 02 September 2026 | 55.09 (0.33%) | 54.92 | 54.92 - 55.22 | 1.9494 times | Tue 01 September 2026 | 54.91 (-1.22%) | 55.13 | 54.86 - 55.18 | 1.108 times | Mon 31 August 2026 | 55.59 (-0.11%) | 55.55 | 55.41 - 55.61 | 0.8221 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.04 and 54.4
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.25 (-1%) | 54.31 | 54.18 - 54.54 | 0.4327 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.5608 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.6392 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.8656 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 1.0703 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.1496 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 1.0707 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.7465 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.3408 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.124 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.7853 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.48 and 54.95
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.25 (-2.41%) | 55.13 | 54.18 - 55.65 | 0.2544 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8906 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7522 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.1016 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.9204 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.0769 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.1051 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9586 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0104 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.93 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.865 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.43 and 60.73
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.25 (9.86%) | 49.45 | 46.60 - 56.90 | 0.6744 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1692 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4363 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2829 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8737 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.4679 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0956 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term and the sell signal is strong.
AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 55 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.33 |
| 50 day DMA | 54.84 |
| 100 day DMA | 53.97 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.72 | 54.84 |
| 12 day EMA | 54.91 | 55.03 | 55.13 |
| 20 day EMA | 55.07 | 55.16 | 55.23 |
| 35 day EMA | 54.93 | 54.97 | 55 |
| 50 day EMA | 54.75 | 54.77 | 54.78 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.69 | 54.89 |
| 12 day SMA | 55 | 55.15 | 55.25 |
| 20 day SMA | 55.28 | 55.38 | 55.49 |
| 35 day SMA | 55.33 | 55.31 | 55.28 |
| 50 day SMA | 54.84 | 54.84 | 54.83 |
| 100 day SMA | 53.97 | 53.94 | 53.91 |
| 150 day SMA | 52.45 | 52.42 | 52.38 |
| 200 day SMA | 51.75 | 51.72 | 51.69 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
