Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 52.43 and 53.22
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.083333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.87 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (-1.51%) | 53.61 | 52.82 - 53.61 | 0.3258 times | Tue 28 July 2026 | 53.63 (0.36%) | 53.37 | 53.31 - 53.69 | 0.9269 times | Mon 27 July 2026 | 53.44 (0.26%) | 53.79 | 53.20 - 53.79 | 0.5325 times | Fri 24 July 2026 | 53.30 (0.32%) | 53.36 | 53.22 - 53.48 | 0.7425 times | Thu 23 July 2026 | 53.13 (-0.93%) | 53.10 | 53.10 - 53.32 | 3.7408 times | Wed 22 July 2026 | 53.63 (-0.04%) | 53.71 | 53.63 - 53.86 | 0.25 times | Tue 21 July 2026 | 53.65 (0.79%) | 53.65 | 53.65 - 53.65 | 0.093 times | Mon 20 July 2026 | 53.23 (-0.28%) | 53.42 | 53.23 - 53.58 | 0.9565 times | Fri 17 July 2026 | 53.38 (-0.82%) | 53.37 | 53.37 - 53.64 | 1.7899 times | Thu 16 July 2026 | 53.82 (-0.11%) | 53.70 | 53.63 - 53.83 | 0.6421 times | Wed 15 July 2026 | 53.88 (-0.44%) | 54.20 | 53.57 - 54.20 | 1.2648 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.34 and 53.31
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (-0.9%) | 53.79 | 52.82 - 53.79 | 0.3455 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.119 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 0.938 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.6554 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6685 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.611 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.5107 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.9235 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.1228 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.1055 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.3528 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 52 and 53.64
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (-2.99%) | 53.92 | 52.82 - 54.46 | 0.6375 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0088 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8428 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.902 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.012 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8778 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9253 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8516 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7921 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.15 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4675 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.71 and 58.01
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 51.44 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.82 (6.97%) | 49.45 | 46.60 - 54.90 | 0.5926 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1843 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4548 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2995 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.885 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.4869 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0968 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term and the sell signal is strong.
AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.67 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.48 | 53.41 |
| 12 day EMA | 53.45 | 53.56 | 53.55 |
| 20 day EMA | 53.54 | 53.62 | 53.62 |
| 35 day EMA | 53.58 | 53.62 | 53.62 |
| 50 day EMA | 53.55 | 53.58 | 53.58 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.43 | 53.43 |
| 12 day SMA | 53.5 | 53.6 | 53.67 |
| 20 day SMA | 53.69 | 53.77 | 53.8 |
| 35 day SMA | 53.69 | 53.71 | 53.69 |
| 50 day SMA | 53.67 | 53.67 | 53.66 |
| 100 day SMA | 51.85 | 51.82 | 51.78 |
| 150 day SMA | 51.23 | 51.21 | 51.17 |
| 200 day SMA | 50.69 | 50.67 | 50.65 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
