Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 50.18 and 50.53
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.6 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.31 (0.64%) | 50.12 | 50.05 - 50.40 | 0.5807 times | Thu 08 January 2026 | 49.99 (-0.14%) | 50.00 | 49.95 - 50.04 | 0.3812 times | Wed 07 January 2026 | 50.06 (-0.32%) | 50.30 | 50.06 - 50.33 | 1.1338 times | Tue 06 January 2026 | 50.22 (0.84%) | 49.91 | 49.91 - 50.25 | 0.4154 times | Mon 05 January 2026 | 49.80 (0.63%) | 49.72 | 49.72 - 49.99 | 2.1232 times | Fri 02 January 2026 | 49.49 (0.22%) | 49.45 | 49.36 - 49.57 | 1.1956 times | Wed 31 December 2025 | 49.38 (-0.96%) | 49.69 | 49.38 - 49.69 | 0.5898 times | Tue 30 December 2025 | 49.86 (-0.04%) | 49.90 | 49.80 - 49.90 | 0.2336 times | Mon 29 December 2025 | 49.88 (-0.22%) | 49.84 | 49.74 - 49.98 | 2.6419 times | Fri 26 December 2025 | 49.99 (-0.02%) | 50.11 | 49.95 - 50.12 | 0.705 times | Wed 24 December 2025 | 50.00 (0.2%) | 49.94 | 49.94 - 50.03 | 0.1649 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 50.02 and 50.7
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 0.9963 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 1.002 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.3966 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6542 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.7743 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.9615 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.6316 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.7618 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.2877 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.5339 times | Fri 31 October 2025 | 49.46 (-0.66%) | 50.08 | 49.35 - 50.34 | 1.6718 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.84 and 50.88
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.023333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.31 (1.88%) | 49.45 | 49.36 - 50.40 | 0.2329 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8421 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7833 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1371 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4511 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8869 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2012 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6564 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9092 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.8998 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.3851 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.84 and 50.88
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 50.023333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.31 (1.88%) | 49.45 | 49.36 - 50.40 | 0.0204 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2744 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5627 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4676 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9847 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5884 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.1018 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.74
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.67 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.08 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.95 | 49.93 |
| 12 day EMA | 49.88 | 49.8 | 49.76 |
| 20 day EMA | 49.72 | 49.66 | 49.62 |
| 35 day EMA | 49.53 | 49.48 | 49.45 |
| 50 day EMA | 49.33 | 49.29 | 49.26 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.91 | 49.79 |
| 12 day SMA | 49.91 | 49.86 | 49.82 |
| 20 day SMA | 49.67 | 49.64 | 49.6 |
| 35 day SMA | 49.29 | 49.22 | 49.18 |
| 50 day SMA | 49.21 | 49.2 | 49.2 |
| 100 day SMA | 49.08 | 49.06 | 49.04 |
| 150 day SMA | 48.45 | 48.42 | 48.38 |
| 200 day SMA | 47.03 | 47 | 46.96 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
