Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 54.34 and 55.02
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 55.55 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (-1.42%) | 55.24 | 54.56 - 55.24 | 0.8166 times | Thu 29 October 2026 | 55.59 (0.05%) | 55.74 | 55.59 - 55.74 | 0.665 times | Wed 28 October 2026 | 55.56 (0.14%) | 55.42 | 55.42 - 55.56 | 0.4129 times | Tue 27 October 2026 | 55.48 (0.36%) | 55.35 | 55.35 - 55.48 | 0.2459 times | Mon 26 October 2026 | 55.28 (1%) | 55.19 | 55.18 - 55.34 | 1.4032 times | Fri 23 October 2026 | 54.73 (-0.47%) | 54.55 | 54.55 - 54.81 | 0.8672 times | Thu 22 October 2026 | 54.99 (-0.7%) | 54.85 | 54.85 - 55.00 | 1.587 times | Wed 21 October 2026 | 55.38 (0.56%) | 55.12 | 55.12 - 55.47 | 2.0959 times | Tue 20 October 2026 | 55.07 (0.38%) | 55.04 | 55.04 - 55.17 | 0.6764 times | Mon 19 October 2026 | 54.86 (0.38%) | 54.86 | 54.86 - 55.03 | 1.2298 times | Fri 16 October 2026 | 54.65 (-1.07%) | 55.34 | 54.65 - 55.34 | 0.5595 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.09 and 55.27
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (0.13%) | 55.19 | 54.56 - 55.74 | 0.4773 times | Fri 23 October 2026 | 54.73 (0.15%) | 54.86 | 54.55 - 55.47 | 0.8696 times | Fri 16 October 2026 | 54.65 (-2.04%) | 55.60 | 54.65 - 55.64 | 0.4564 times | Fri 09 October 2026 | 55.79 (1.18%) | 55.21 | 55.21 - 56.03 | 1.7294 times | Fri 02 October 2026 | 55.14 (0.31%) | 54.67 | 54.31 - 55.34 | 2.0369 times | Fri 25 September 2026 | 54.97 (0.94%) | 54.65 | 54.64 - 55.23 | 0.6284 times | Fri 18 September 2026 | 54.46 (-0.62%) | 54.31 | 53.91 - 54.54 | 1.66 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.3918 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.4466 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.3036 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 0.7479 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.56 and 56.28
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (0.7%) | 54.72 | 54.31 - 56.03 | 0.8934 times | Wed 30 September 2026 | 54.42 (-2.1%) | 55.13 | 53.91 - 55.65 | 1.0143 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8175 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.6904 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0112 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8448 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9065 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0144 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8799 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9275 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8537 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.7 and 61
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 52.766666666667 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.80 (10.98%) | 49.45 | 46.60 - 56.90 | 0.7946 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.147 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.409 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2586 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8571 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.44 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0938 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.73 |
| 150 day DMA | 53.71 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.42 | 55.33 |
| 12 day EMA | 55.21 | 55.28 | 55.22 |
| 20 day EMA | 55.19 | 55.23 | 55.19 |
| 35 day EMA | 55.22 | 55.25 | 55.23 |
| 50 day EMA | 55.2 | 55.22 | 55.2 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.33 | 55.21 |
| 12 day SMA | 55.14 | 55.15 | 55.14 |
| 20 day SMA | 55.3 | 55.32 | 55.28 |
| 35 day SMA | 55.02 | 55.02 | 54.99 |
| 50 day SMA | 55.11 | 55.12 | 55.13 |
| 100 day SMA | 54.73 | 54.72 | 54.7 |
| 150 day SMA | 53.71 | 53.65 | 53.6 |
| 200 day SMA | 52.67 | 52.64 | 52.62 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
