Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.79 and 50.38
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 49.896666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.49 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (2.67%) | 49.54 | 49.52 - 50.11 | 0.2746 times | Thu 05 February 2026 | 48.76 (-1.26%) | 48.98 | 48.74 - 49.15 | 1.3505 times | Wed 04 February 2026 | 49.38 (-0.36%) | 49.73 | 49.14 - 49.73 | 0.8116 times | Tue 03 February 2026 | 49.56 (-1.12%) | 50.18 | 49.34 - 50.18 | 1.3556 times | Mon 02 February 2026 | 50.12 (0.4%) | 49.85 | 49.85 - 50.28 | 1.3333 times | Fri 30 January 2026 | 49.92 (-0.46%) | 49.98 | 49.64 - 50.04 | 1.1236 times | Thu 29 January 2026 | 50.15 (-0.48%) | 50.18 | 49.71 - 50.31 | 1.3495 times | Wed 28 January 2026 | 50.39 (-0.04%) | 50.41 | 50.31 - 50.59 | 1.9065 times | Tue 27 January 2026 | 50.41 (0.1%) | 50.27 | 50.27 - 50.41 | 0.3807 times | Mon 26 January 2026 | 50.36 (0.58%) | 50.31 | 50.27 - 50.36 | 0.114 times | Fri 23 January 2026 | 50.07 (0.04%) | 50.02 | 49.97 - 50.18 | 1.6475 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.4 and 50.94
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.2675 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.2053 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.3411 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.8432 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 0.9202 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 0.9254 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.3662 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6042 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.6388 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.888 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.5833 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.4 and 50.94
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 0.2822 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0124 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9318 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8667 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2583 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.6057 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9814 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.3292 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.7263 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 1.006 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 2.1023 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.4 and 51.25
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 49.796666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 51.65 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.06 (1.38%) | 49.45 | 48.74 - 50.59 | 0.1011 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2597 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5446 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4506 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9734 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.57 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.1006 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.68 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.42 | 49.75 |
| 12 day EMA | 49.8 | 49.75 | 49.93 |
| 20 day EMA | 49.84 | 49.82 | 49.93 |
| 35 day EMA | 49.71 | 49.69 | 49.74 |
| 50 day EMA | 49.51 | 49.49 | 49.52 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.55 | 49.83 |
| 12 day SMA | 49.94 | 49.93 | 49.98 |
| 20 day SMA | 50.02 | 50.01 | 50.08 |
| 35 day SMA | 49.88 | 49.86 | 49.87 |
| 50 day SMA | 49.68 | 49.64 | 49.62 |
| 100 day SMA | 49.37 | 49.36 | 49.37 |
| 150 day SMA | 48.94 | 48.92 | 48.91 |
| 200 day SMA | 47.88 | 47.83 | 47.79 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
