Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 50.02 and 50.33
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.246666666667 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.56 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.25 (-0.4%) | 50.40 | 50.09 - 50.40 | 0.9412 times | Wed 25 February 2026 | 50.45 (0.74%) | 50.32 | 50.27 - 50.45 | 0.3509 times | Tue 24 February 2026 | 50.08 (0.95%) | 49.58 | 49.58 - 50.12 | 1.6665 times | Mon 23 February 2026 | 49.61 (-1.18%) | 50.20 | 49.60 - 50.26 | 1.5087 times | Fri 20 February 2026 | 50.20 (0.34%) | 50.08 | 49.99 - 50.25 | 1.5836 times | Thu 19 February 2026 | 50.03 (-0.3%) | 49.86 | 49.86 - 50.03 | 0.6315 times | Wed 18 February 2026 | 50.18 (0.76%) | 50.00 | 50.00 - 50.29 | 1.3332 times | Tue 17 February 2026 | 49.80 (-0.22%) | 49.85 | 49.60 - 49.93 | 0.3619 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.8156 times | Fri 13 February 2026 | 49.91 (0.54%) | 49.76 | 49.76 - 50.18 | 0.807 times | Thu 12 February 2026 | 49.64 (-1.53%) | 50.54 | 49.64 - 50.60 | 0.4605 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.92 and 50.79
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.25 (0.1%) | 50.20 | 49.58 - 50.45 | 1.0887 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.953 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.1988 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.9675 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.3239 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.259 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.4008 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.8807 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 0.9611 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 0.9666 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.3825 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.5 and 51.37
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.25 (0.66%) | 49.85 | 48.74 - 50.61 | 0.9041 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9476 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8722 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8112 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1778 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5029 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9186 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2442 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6798 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9417 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.9677 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.5 and 51.37
| Yearly Target 1 | 48 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 49.866666666667 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.25 (1.76%) | 49.45 | 48.74 - 50.61 | 0.1533 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2501 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5329 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4397 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.966 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5581 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0999 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.13 | 49.97 |
| 12 day EMA | 50.08 | 50.05 | 49.98 |
| 20 day EMA | 50.03 | 50.01 | 49.96 |
| 35 day EMA | 49.96 | 49.94 | 49.91 |
| 50 day EMA | 49.9 | 49.89 | 49.87 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.07 | 50.02 |
| 12 day SMA | 50.04 | 50.06 | 50.06 |
| 20 day SMA | 49.96 | 49.95 | 49.95 |
| 35 day SMA | 50.05 | 50.04 | 50.04 |
| 50 day SMA | 49.93 | 49.91 | 49.88 |
| 100 day SMA | 49.51 | 49.5 | 49.49 |
| 150 day SMA | 49.17 | 49.15 | 49.14 |
| 200 day SMA | 48.42 | 48.39 | 48.35 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
