Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 53.34 and 53.92
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 53.48 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 54.06 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.50 (-0.22%) | 53.18 | 53.18 - 53.76 | 0.7244 times | Thu 25 June 2026 | 53.62 (0.64%) | 53.51 | 53.42 - 53.92 | 1.2959 times | Wed 24 June 2026 | 53.28 (-0.17%) | 53.40 | 53.18 - 53.69 | 0.447 times | Tue 23 June 2026 | 53.37 (-1%) | 53.24 | 53.06 - 53.53 | 1.0151 times | Mon 22 June 2026 | 53.91 (-0.11%) | 54.34 | 53.77 - 54.34 | 1.5058 times | Thu 18 June 2026 | 53.97 (1.01%) | 53.99 | 53.95 - 54.06 | 1.218 times | Wed 17 June 2026 | 53.43 (-1.22%) | 54.02 | 53.43 - 54.27 | 0.7942 times | Tue 16 June 2026 | 54.09 (-0.83%) | 54.51 | 54.09 - 54.51 | 1.123 times | Mon 15 June 2026 | 54.54 (1.26%) | 54.36 | 54.36 - 54.69 | 1.5423 times | Fri 12 June 2026 | 53.86 (0.73%) | 53.64 | 53.48 - 53.88 | 0.3344 times | Thu 11 June 2026 | 53.47 (1.83%) | 52.80 | 52.65 - 53.48 | 0.272 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.64 and 53.92
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.3347 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.2515 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.7651 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 0.9301 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 0.9159 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.1207 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 0.9065 times | Fri 08 May 2026 | 52.40 (1.61%) | 51.46 | 51.26 - 52.54 | 0.7213 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 1.1761 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.8781 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 4.9592 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.92 and 54.2
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.50 (-1%) | 54.23 | 48.62 - 54.90 | 0.8875 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.782 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.7647 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.939 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8145 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8585 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.7902 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.735 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.067 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3616 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8052 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.05 and 58.35
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 51.666666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.50 (8.34%) | 49.45 | 46.60 - 54.90 | 0.5403 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.194 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4667 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.3101 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8923 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.499 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0976 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.41 |
| 50 day DMA | 52.82 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.58 | 53.56 |
| 12 day EMA | 53.62 | 53.64 | 53.64 |
| 20 day EMA | 53.54 | 53.54 | 53.53 |
| 35 day EMA | 53.14 | 53.12 | 53.09 |
| 50 day EMA | 52.66 | 52.63 | 52.59 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.63 | 53.59 |
| 12 day SMA | 53.63 | 53.61 | 53.59 |
| 20 day SMA | 53.8 | 53.81 | 53.81 |
| 35 day SMA | 53.41 | 53.37 | 53.32 |
| 50 day SMA | 52.82 | 52.77 | 52.7 |
| 100 day SMA | 51.02 | 50.99 | 50.95 |
| 150 day SMA | 50.52 | 50.48 | 50.45 |
| 200 day SMA | 50.18 | 50.15 | 50.13 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
