ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanConservative

Strong intraday Stock price targets for AmericanConservative are 49.24 and 49.42

Intraday Target 149.2
Intraday Target 249.28
Intraday Target 349.383333333333
Intraday Target 449.46
Intraday Target 549.56

Daily price and volume American Conservative

Date Closing Open Range Volume
Fri 10 April 2026 49.35 (-0.32%) 49.48 49.31 - 49.49 0.5554 times
Thu 09 April 2026 49.51 (0.24%) 49.34 49.34 - 49.56 0.3412 times
Wed 08 April 2026 49.39 (3.13%) 49.39 49.26 - 49.42 1.1858 times
Tue 07 April 2026 47.89 (-0.5%) 47.94 47.89 - 48.10 2.2762 times
Mon 06 April 2026 48.13 (0.29%) 48.00 48.00 - 48.21 1.1824 times
Thu 02 April 2026 47.99 (0.29%) 47.55 47.55 - 47.99 0.2756 times
Wed 01 April 2026 47.85 (0.5%) 48.04 47.78 - 48.12 1.8164 times
Tue 31 March 2026 47.61 (2.17%) 46.97 46.97 - 47.67 1.1327 times
Mon 30 March 2026 46.60 (-0.3%) 47.13 46.60 - 47.13 0.2324 times
Fri 27 March 2026 46.74 (-1.64%) 47.00 46.73 - 47.11 1.0021 times
Thu 26 March 2026 47.52 (-1.43%) 48.11 47.52 - 48.11 0.6178 times

 Daily chart AmericanConservative

Weekly price and charts AmericanConservative

Strong weekly Stock price targets for AmericanConservative ACVF are 48.62 and 50.29

Weekly Target 147.26
Weekly Target 248.31
Weekly Target 348.933333333333
Weekly Target 449.98
Weekly Target 550.6

Weekly price and volumes for American Conservative

Date Closing Open Range Volume
Fri 10 April 2026 49.35 (2.83%) 48.00 47.89 - 49.56 1.2848 times
Thu 02 April 2026 47.99 (2.67%) 47.13 46.60 - 48.12 0.8016 times
Fri 27 March 2026 46.74 (-1.54%) 48.00 46.73 - 48.46 1.1141 times
Fri 20 March 2026 47.47 (-1.84%) 48.95 47.33 - 49.13 0.4445 times
Fri 13 March 2026 48.36 (-1.81%) 48.75 48.36 - 49.77 1.018 times
Fri 06 March 2026 49.25 (-1.83%) 49.68 48.95 - 50.28 2.0935 times
Fri 27 February 2026 50.17 (-0.06%) 50.20 49.58 - 50.45 1.2092 times
Fri 20 February 2026 50.20 (0.58%) 49.85 49.60 - 50.29 0.9147 times
Fri 13 February 2026 49.91 (0%) 49.76 49.76 - 50.18 0.1908 times
Fri 13 February 2026 49.91 (-0.3%) 50.00 49.64 - 50.61 0.9287 times
Fri 06 February 2026 50.06 (0.28%) 49.85 48.74 - 50.28 1.2708 times

 weekly chart AmericanConservative

Monthly price and charts AmericanConservative

Strong monthly Stock price targets for AmericanConservative ACVF are 48.45 and 50.46

Monthly Target 146.81
Monthly Target 248.08
Monthly Target 348.82
Monthly Target 450.09
Monthly Target 550.83

Monthly price and volumes American Conservative

Date Closing Open Range Volume
Fri 10 April 2026 49.35 (3.65%) 48.04 47.55 - 49.56 0.3747 times
Tue 31 March 2026 47.61 (-5.1%) 49.68 46.60 - 50.28 1.0558 times
Fri 27 February 2026 50.17 (0.5%) 49.85 48.74 - 50.61 0.9557 times
Fri 30 January 2026 49.92 (1.09%) 49.45 49.34 - 50.59 0.9653 times
Wed 31 December 2025 49.38 (0.51%) 48.74 48.74 - 50.12 0.8884 times
Fri 28 November 2025 49.13 (-0.67%) 48.88 47.27 - 49.48 0.8264 times
Fri 31 October 2025 49.46 (0.3%) 49.25 48.48 - 50.34 1.1997 times
Tue 30 September 2025 49.31 (1.88%) 47.98 47.82 - 49.48 1.5309 times
Fri 29 August 2025 48.40 (1.53%) 47.45 47.03 - 48.74 0.9358 times
Thu 31 July 2025 47.67 (1.08%) 47.12 46.99 - 48.37 1.2673 times
Mon 30 June 2025 47.16 (4.52%) 44.90 44.89 - 47.16 0.6925 times

 monthly chart AmericanConservative

Yearly price and charts AmericanConservative

Strong yearly Stock price targets for AmericanConservative ACVF are 45.97 and 49.98

Yearly Target 144.84
Yearly Target 247.1
Yearly Target 348.853333333333
Yearly Target 451.11
Yearly Target 552.86

Yearly price and volumes American Conservative

Date Closing Open Range Volume
Fri 10 April 2026 49.35 (-0.06%) 49.45 46.60 - 50.61 0.2678 times
Wed 31 December 2025 49.38 (12.95%) 43.97 37.49 - 50.34 1.2292 times
Tue 31 December 2024 43.72 (19.85%) 36.40 35.92 - 46.10 1.5073 times
Fri 29 December 2023 36.48 (22.7%) 29.89 29.49 - 36.68 1.4156 times
Fri 30 December 2022 29.73 (-16.54%) 35.63 26.50 - 35.86 0.9498 times
Fri 31 December 2021 35.62 (27.99%) 28.06 27.20 - 35.89 1.532 times
Thu 31 December 2020 27.83 (0%) 24.45 24.43 - 28.08 0.0982 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AmericanConservative

Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Conservative ACVF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanConservative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.

AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Conservative ACVF

DMA (daily moving average) of American Conservative ACVF

DMA period DMA value
5 day DMA 48.85
12 day DMA 48.07
20 day DMA 48.16
35 day DMA 48.9
50 day DMA 49.2
100 day DMA 49.32
150 day DMA 49.27
200 day DMA 48.9

EMA (exponential moving average) of American Conservative ACVF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9448.7448.36
12 day EMA48.548.3548.14
20 day EMA48.5148.4248.3
35 day EMA48.7848.7548.7
50 day EMA49.2649.2649.25

SMA (simple moving average) of American Conservative ACVF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.5848.25
12 day SMA48.0747.9547.84
20 day SMA48.1648.1648.15
35 day SMA48.948.9248.93
50 day SMA49.249.2249.24
100 day SMA49.3249.3249.32
150 day SMA49.2749.2649.25
200 day SMA48.948.8948.87

Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top