ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanConservative

Strong intraday Stock price targets for AmericanConservative are 47.04 and 47.76

Intraday Target 146.9
Intraday Target 247.18
Intraday Target 347.616666666667
Intraday Target 447.9
Intraday Target 548.34

Daily price and volume American Conservative

Date Closing Open Range Volume
Fri 20 March 2026 47.47 (-1.51%) 48.05 47.33 - 48.05 0.6808 times
Thu 19 March 2026 48.20 (-1.61%) 47.98 47.82 - 48.23 1.1539 times
Tue 17 March 2026 48.99 (0.33%) 49.09 48.99 - 49.13 0.1655 times
Mon 16 March 2026 48.83 (0.97%) 48.95 48.81 - 49.03 0.3215 times
Fri 13 March 2026 48.36 (-0.33%) 48.72 48.36 - 48.72 0.4763 times
Thu 12 March 2026 48.52 (-1.42%) 49.03 48.52 - 49.03 0.7931 times
Wed 11 March 2026 49.22 (-0.2%) 49.34 49.09 - 49.41 0.4512 times
Tue 10 March 2026 49.32 (-0.3%) 49.58 49.32 - 49.77 3.0009 times
Mon 09 March 2026 49.47 (0.45%) 48.75 48.75 - 49.55 0.5959 times
Fri 06 March 2026 49.25 (-1.32%) 49.20 49.20 - 49.49 2.3609 times
Thu 05 March 2026 49.91 (-0.58%) 49.85 49.47 - 50.12 0.5359 times

 Daily chart AmericanConservative

Weekly price and charts AmericanConservative

Strong weekly Stock price targets for AmericanConservative ACVF are 46.5 and 48.3

Weekly Target 146.18
Weekly Target 246.82
Weekly Target 347.976666666667
Weekly Target 448.62
Weekly Target 549.78

Weekly price and volumes for American Conservative

Date Closing Open Range Volume
Fri 20 March 2026 47.47 (-1.84%) 48.95 47.33 - 49.13 0.4184 times
Fri 13 March 2026 48.36 (-1.81%) 48.75 48.36 - 49.77 0.9583 times
Fri 06 March 2026 49.25 (-1.83%) 49.68 48.95 - 50.28 1.9707 times
Fri 27 February 2026 50.17 (-0.06%) 50.20 49.58 - 50.45 1.1382 times
Fri 20 February 2026 50.20 (0.58%) 49.85 49.60 - 50.29 0.8611 times
Fri 13 February 2026 49.91 (0%) 49.76 49.76 - 50.18 0.1796 times
Fri 13 February 2026 49.91 (-0.3%) 50.00 49.64 - 50.61 0.8742 times
Fri 06 February 2026 50.06 (0.28%) 49.85 48.74 - 50.28 1.1962 times
Fri 30 January 2026 49.92 (-0.3%) 50.31 49.64 - 50.59 1.1376 times
Fri 23 January 2026 50.07 (-0.65%) 49.69 49.34 - 50.37 1.2657 times
Fri 16 January 2026 50.40 (0.18%) 50.15 49.85 - 50.56 0.7958 times

 weekly chart AmericanConservative

Monthly price and charts AmericanConservative

Strong monthly Stock price targets for AmericanConservative ACVF are 45.93 and 48.88

Monthly Target 145.41
Monthly Target 246.44
Monthly Target 348.36
Monthly Target 449.39
Monthly Target 551.31

Monthly price and volumes American Conservative

Date Closing Open Range Volume
Fri 20 March 2026 47.47 (-5.38%) 49.68 47.33 - 50.28 0.7518 times
Fri 27 February 2026 50.17 (0.5%) 49.85 48.74 - 50.61 0.9543 times
Fri 30 January 2026 49.92 (1.09%) 49.45 49.34 - 50.59 0.9638 times
Wed 31 December 2025 49.38 (0.51%) 48.74 48.74 - 50.12 0.8871 times
Fri 28 November 2025 49.13 (-0.67%) 48.88 47.27 - 49.48 0.8251 times
Fri 31 October 2025 49.46 (0.3%) 49.25 48.48 - 50.34 1.1979 times
Tue 30 September 2025 49.31 (1.88%) 47.98 47.82 - 49.48 1.5286 times
Fri 29 August 2025 48.40 (1.53%) 47.45 47.03 - 48.74 0.9344 times
Thu 31 July 2025 47.67 (1.08%) 47.12 46.99 - 48.37 1.2655 times
Mon 30 June 2025 47.16 (4.52%) 44.90 44.89 - 47.16 0.6914 times
Fri 30 May 2025 45.12 (5.52%) 43.09 42.84 - 45.69 0.9578 times

 monthly chart AmericanConservative

Yearly price and charts AmericanConservative

Strong yearly Stock price targets for AmericanConservative ACVF are 45.76 and 49.04

Yearly Target 145.19
Yearly Target 246.33
Yearly Target 348.47
Yearly Target 449.61
Yearly Target 551.75

Yearly price and volumes American Conservative

Date Closing Open Range Volume
Fri 20 March 2026 47.47 (-3.87%) 49.45 47.33 - 50.61 0.2154 times
Wed 31 December 2025 49.38 (12.95%) 43.97 37.49 - 50.34 1.2388 times
Tue 31 December 2024 43.72 (19.85%) 36.40 35.92 - 46.10 1.519 times
Fri 29 December 2023 36.48 (22.7%) 29.89 29.49 - 36.68 1.4266 times
Fri 30 December 2022 29.73 (-16.54%) 35.63 26.50 - 35.86 0.9572 times
Fri 31 December 2021 35.62 (27.99%) 28.06 27.20 - 35.89 1.544 times
Thu 31 December 2020 27.83 (0%) 24.45 24.43 - 28.08 0.099 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AmericanConservative

Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Conservative ACVF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Conservative ACVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.66

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanConservative in short term and the sell signal is strong.

AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanConservative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.

AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Conservative ACVF

DMA (daily moving average) of American Conservative ACVF

DMA period DMA value
5 day DMA 48.37
12 day DMA 48.98
20 day DMA 49.42
35 day DMA 49.63
50 day DMA 49.79
100 day DMA 49.5
150 day DMA 49.29
200 day DMA 48.74

EMA (exponential moving average) of American Conservative ACVF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2748.6748.9
12 day EMA48.8149.0549.21
20 day EMA49.1349.3149.43
35 day EMA49.4449.5649.64
50 day EMA49.6549.7449.8

SMA (simple moving average) of American Conservative ACVF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.5848.78
12 day SMA48.9849.1749.34
20 day SMA49.4249.5549.65
35 day SMA49.6349.7149.77
50 day SMA49.7949.8449.88
100 day SMA49.549.5249.53
150 day SMA49.2949.349.3
200 day SMA48.7448.7248.71

Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top