Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 48.97 and 49.52
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 49.98 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.25 (-1.14%) | 49.79 | 49.24 - 49.79 | 0.5022 times | Thu 11 December 2025 | 49.82 (0.28%) | 49.45 | 49.45 - 49.90 | 0.5994 times | Wed 10 December 2025 | 49.68 (0.73%) | 49.18 | 49.18 - 49.68 | 1.1015 times | Tue 09 December 2025 | 49.32 (0.06%) | 49.40 | 49.32 - 49.50 | 1.2674 times | Mon 08 December 2025 | 49.29 (-0.3%) | 49.50 | 49.22 - 49.51 | 3.0151 times | Fri 05 December 2025 | 49.44 (0.63%) | 49.39 | 49.37 - 49.55 | 0.6795 times | Thu 04 December 2025 | 49.13 (-0.08%) | 49.12 | 49.12 - 49.30 | 0.2636 times | Wed 03 December 2025 | 49.17 (0.2%) | 49.02 | 49.02 - 49.19 | 1.6685 times | Tue 02 December 2025 | 49.07 (0.47%) | 49.01 | 48.86 - 49.07 | 0.4931 times | Mon 01 December 2025 | 48.84 (-0.59%) | 48.74 | 48.74 - 49.08 | 0.4098 times | Fri 28 November 2025 | 49.13 (0.22%) | 48.96 | 48.96 - 49.15 | 0.648 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.86 and 49.58
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.443333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.4368 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.7786 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.5115 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.6169 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.0427 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.2421 times | Fri 31 October 2025 | 49.46 (-0.66%) | 50.08 | 49.35 - 50.34 | 1.3538 times | Fri 24 October 2025 | 49.79 (1.45%) | 49.39 | 48.95 - 49.93 | 0.7165 times | Fri 17 October 2025 | 49.08 (1.24%) | 48.90 | 48.75 - 49.55 | 1.0581 times | Fri 10 October 2025 | 48.48 (-2.2%) | 49.89 | 48.48 - 49.91 | 1.2431 times | Fri 03 October 2025 | 49.57 (1.27%) | 49.08 | 49.05 - 49.82 | 1.4524 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49 and 50.16
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.25 (0.24%) | 48.74 | 48.74 - 49.90 | 0.4699 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.724 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0511 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3413 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8198 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1104 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6067 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.8404 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.7561 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.2803 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 1.0923 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 43.37 and 56.22
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 45.693333333333 |
| Yearly Target 4 | 53.9 |
| Yearly Target 5 | 58.54 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.25 (12.65%) | 43.97 | 37.49 - 50.34 | 1.075 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.349 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2669 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8501 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.3712 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0879 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.02 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.78 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.53 | 49.39 |
| 12 day EMA | 49.23 | 49.23 | 49.12 |
| 20 day EMA | 49.11 | 49.09 | 49.01 |
| 35 day EMA | 49.08 | 49.07 | 49.03 |
| 50 day EMA | 49.13 | 49.13 | 49.1 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.51 | 49.37 |
| 12 day SMA | 49.26 | 49.2 | 49.06 |
| 20 day SMA | 48.8 | 48.78 | 48.76 |
| 35 day SMA | 49.02 | 49.02 | 49.01 |
| 50 day SMA | 49.1 | 49.11 | 49.1 |
| 100 day SMA | 48.78 | 48.76 | 48.74 |
| 150 day SMA | 47.88 | 47.84 | 47.79 |
| 200 day SMA | 46.46 | 46.44 | 46.41 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
