Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis American Conservative Values ETF ACVF technical analysis buy or sell
Munafa technical analysis American Conservative Values ETF ACVF technical analysis buy or sell Analysis of American Conservative Values ETF ACVF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 50.06 | 49.54 | 50.11 | 49.52 |
| 05 Thu Feb | 48.76 | 48.98 | 49.15 | 48.74 |
| 04 Wed Feb | 49.38 | 49.73 | 49.73 | 49.14 |
| 03 Tue Feb | 49.56 | 50.18 | 50.18 | 49.34 |
| 02 Mon Feb | 50.12 | 49.85 | 50.28 | 49.85 |
Stock of American Conservative Values ETF closed at 50.06 and it opened at 49.54
It moved inside a range of 49.52 and 50.11
52 week High is 50.59 and 52 week Low is 37.49
Financial Year High is 50.59 and Low is 37.49
This year High is 50.59 and Low is 48.74
American Conservative Values ETF ACVF Daily Analysis to buy or sell
As per my analysis of American Conservative Values ETF ACVF, 12 day returns for American Conservative Values ETF ACVF have been positive, with total returns of 0.010000000000005, which is 0.02% with investment starting at 50.05.
An investment of 100,000 bucks in American Conservative Values ETF would have become 100020 bucks today.
American Conservative Values ETF ACVF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
American Conservative Values ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT American Conservative Values ETF ACVF at this time.
It appears as if American Conservative Values ETF ACVF gave a large move recently.
Stock of American Conservative Values ETF (ACVF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of American Conservative Values ETF is bullish for shortterm, and stock might move up till 50.4 or till 50.9. Use a stoploss of 50.02 and if this stock hits its stoploss, then it can fall down till 49.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Conservative Values ETF ACVF
Candle stick analysis of American Conservative Values ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.4
American Conservative Values ETF is moving towards a low expiry
American Conservative Values ETF is forming a DOJI candle
Candle stick analysis of American Conservative Values ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
American Conservative Values ETF is moving towards a low expiry
American Conservative Values ETF is forming a DOJI candle
Candle stick analysis of American Conservative Values ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0
American Conservative Values ETF is moving towards a low expiry
American Conservative Values ETF is forming a DOJI candle
Candle stick analysis of American Conservative Values ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.9
American Conservative Values ETF is moving towards a high expiry
American Conservative Values ETF ACVF Weekly Analysis to buy or sell
As per my analysis of American Conservative Values ETF ACVF, 12 week returns for American Conservative Values ETF ACVF have been positive, with total returns of 2.33, which is 4.88% with investment starting at 47.73.
An investment of 100,000 bucks in American Conservative Values ETF would have become 104880 bucks today.
American Conservative Values ETF ACVF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of American Conservative Values ETF ACVF
Candle stick analysis of American Conservative Values ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 0.9
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.6
American Conservative Values ETF is moving towards a low expiry
Candle stick analysis of American Conservative Values ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.4
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
American Conservative Values ETF is moving towards a high expiry
American Conservative Values ETF ACVF Monthly Analysis to buy or sell
As per my analysis of American Conservative Values ETF ACVF, 12 month returns for American Conservative Values ETF ACVF have been positive, with total returns of 7.54, which is 17.73% with investment starting at 42.52.
An investment of 100,000 bucks in American Conservative Values ETF would have become 117730 bucks today.
American Conservative Values ETF ACVF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2% of returns per month.
Monthly Candle Stick analysis of American Conservative Values ETF ACVF
Candle stick analysis of American Conservative Values ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 0.9
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.5
American Conservative Values ETF is moving towards a low expiry
Candle stick analysis of American Conservative Values ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 2.8 HC: 0.3 LC: 2.6 OC: 2.8
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 4.7 HC: 0.7 LC: 3.9 OC: 1.2
American Conservative Values ETF is moving towards a high expiry
Candle stick analysis of American Conservative Values ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Conservative Values ETF are:
HL: 3.8 HC: 1.8 LC: 2 OC: 2.6
American Conservative Values ETF is moving towards a high expiry
Videos related to: Munafa technical analysis American Conservative Values ETF ACVF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
