ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACVF Historical charts - American Conservative Values ETF

Historical charts for Stock ACVF - Share American Conservative Values ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.69
  • 12Day Average: 55.15
  • 20Day Average: 55.38
  • 50Day Average: 54.82
  • 100Day Average: 53.97
  • 150Day Average: 52.45

ACVF Indicators & signals

Indicator MACD (12,26,9)

55.03, 55.14, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 25.58, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACVF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 54.47 54.31 to 54.54 -0.6% 1.71 times
11 Fri Sep 2026 54.80 54.73 to 54.90 0.98% 1.14 times
10 Thu Sep 2026 54.27 54.27 to 54.55 -0.95% 0.82 times
09 Wed Sep 2026 54.79 54.79 to 55.02 -0.56% 0.96 times
08 Tue Sep 2026 55.10 55.10 to 55.40 -0.74% 0.78 times
04 Fri Sep 2026 55.51 55.51 to 55.53 -0.13% 0.07 times
03 Thu Sep 2026 55.58 55.36 to 55.65 0.89% 0.29 times
02 Wed Sep 2026 55.09 54.92 to 55.22 0.33% 1.94 times
01 Tue Sep 2026 54.91 54.86 to 55.18 -1.22% 1.11 times
31 Mon Aug 2026 55.59 55.41 to 55.61 -0.11% 0.82 times
28 Fri Aug 2026 55.65 55.60 to 56.03 -0.66% 2.07 times
27 Thu Aug 2026 56.02 55.89 to 56.10 0.66% 1.75 times

Technical analysis forecast for ACVF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACVF ACVF at this time. Stock is falling and might fall more.

It appears as if ACVF ACVF gave a large move recently.

Stock of ACVF (ACVF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACVF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACVF stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 54 as target. However if you take a buy trade in ACVF, then use 54.6 as stoploss and 55.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACVF Historical charts - Share American Conservative Values ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACVF Historical charts - Share American Conservative Values ETF

 

Back to top