ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACVF Historical charts - American Conservative Values ETF

Historical charts for Stock ACVF - Share American Conservative Values ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.71
  • 12Day Average: 52.6
  • 20Day Average: 52.17
  • 50Day Average: 50.35
  • 100Day Average: 50.15
  • 150Day Average: 49.81

ACVF Indicators & signals

Indicator MACD (12,26,9)

52.53, 51.87, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

44, 40, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACVF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 53.00 52.58 to 53.00 0.23% 1.07 times
20 Wed May 2026 52.88 52.34 to 52.88 0.74% 2.81 times
19 Tue May 2026 52.49 52.49 to 52.53 -0.15% 0.27 times
18 Mon May 2026 52.57 52.33 to 52.72 -0.1% 1.07 times
15 Fri May 2026 52.62 52.62 to 52.86 -1.22% 0.51 times
14 Thu May 2026 53.27 52.98 to 53.39 1.29% 1.25 times
13 Wed May 2026 52.59 52.37 to 52.63 0.19% 1.22 times
12 Tue May 2026 52.49 52.17 to 52.50 -0.13% 0.34 times
11 Mon May 2026 52.56 52.55 to 52.70 0.31% 1.53 times
08 Fri May 2026 52.40 52.31 to 52.54 0.65% 0.56 times
07 Thu May 2026 52.06 51.97 to 52.38 -0.46% 0.44 times
06 Wed May 2026 52.30 52.00 to 52.30 0.1% 0.58 times

Technical analysis forecast of ACVF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACVF ACVF at this time. Stock is rising and might rise more.

It appears as if ACVF ACVF gave a large move recently.

Stock of ACVF (ACVF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACVF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACVF stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 52.16 as target. However if you take a buy trade in ACVF, then use 52.8 as stoploss and 53.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACVF Historical charts - Share American Conservative Values ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACVF Historical charts - Share American Conservative Values ETF

 

Back to top