ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

  • Daily Support: 67.24
  • Daily Resistance: 67.24
  • 5 Day DMA Moving Average is 66.95
  • 20 Day DMA Moving Average is 67.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 06 Jan 2026 -0.64% 67.66 66.81 67.66 67.660 times
Mon 05 Jan 2026 0.85% 67.24 67.24 67.24 67.241 times
Fri 02 Jan 2026 -0.52% 66.70 66.67 66.81 66.6721 times
Wed 31 Dec 2025 0% 66.70 67.02 66.70 66.700 times
Tue 30 Dec 2025 0% 66.99 67.02 66.99 66.990 times
Mon 29 Dec 2025 -0.01% 67.02 67.02 67.02 67.021.25 times
Fri 26 Dec 2025 0% 67.12 67.03 67.12 67.120 times
Wed 24 Dec 2025 -0.33% 67.03 67.03 67.03 67.031 times
Tue 23 Dec 2025 -0.06% 67.25 67.25 67.25 67.250.91 times
Mon 22 Dec 2025 0.48% 67.19 67.29 67.19 67.190 times

Volume is calculated using 10 day average volume

AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

Below are charts of AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

American Customer Satisfaction Core Alpha ETF ACSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Customer Satisfaction Core Alpha ETF ACSI ADX is: 19, 44, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Customer Satisfaction Core Alpha ETF ACSI are:

ADX +DY -DY
18.543.229.7
7.737.832.4
434.337.1
7.734.340
037.137.1
037.837.8
3.437.535
035.735.7
6.737.232.6
6.33732.6

ADX charts for American Customer Satisfaction Core Alpha ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Customer Satisfaction Core Alpha ETF ACSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Customer Satisfaction Core Alpha ETF is 67.16

50 day MA of American Customer Satisfaction Core Alpha ETF is 66.52

100 day MA of American Customer Satisfaction Core Alpha ETF is 66.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Customer Satisfaction Core Alpha ETF ACSI is downtrend

Historical Moving averages values of American Customer Satisfaction Core Alpha ETF ACSI are:

Price 20 day 50 day 100 day
66.8167.1666.5266.29
67.2467.1866.5166.28
66.6767.1866.5166.26
67.0267.2166.5166.24
67.0267.2166.4966.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Customer Satisfaction Core Alpha ETF ACSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Customer Satisfaction Core Alpha ETF ACSI is: 100 M

Current day volume is 0 times compared to averaged volume American Customer Satisfaction Core Alpha ETF has

Historical price to volume measure of American Customer Satisfaction Core Alpha ETF is:

Price Percent Change Percent change within day Volume change
66.81-0.64%-1.26%0 times
67.240.85%0%1 times
66.67-0.52%-0.04%21 times
67.020%0.48%0 times
67.020%0.04%0 times
67.02-0.01%0%1.25 times
67.030%-0.13%0 times
67.03-0.33%0%1 times
67.25-0.06%0%0.91 times
67.290.48%0.15%0 times

Price to volume Charts of American Customer Satisfaction Core Alpha ETF ACSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Customer Satisfaction Core Alpha ETF ACSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Customer Satisfaction Core Alpha ETF ACSI is: 67.16 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Customer Satisfaction Core Alpha ETF ACSI are:

Price 20 day SMA Deviation Upper Band Lower Band
66.81 67.16 0.25 67.6566.67
67.24 67.18 0.23 67.6566.71
66.67 67.18 0.23 67.6566.71
67.02 67.21 0.2 67.6166.81
67.02 67.21 0.21 67.6266.8

Bollinger Bands charts for American Customer Satisfaction Core Alpha ETF ACSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Customer Satisfaction Core Alpha ETF ACSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Customer Satisfaction Core Alpha ETF ACSI

14 day American Customer Satisfaction Core Alpha ETF ACSI RSI is: 63.15

According to RSI indicator, Selling is dominating the stock of American Customer Satisfaction Core Alpha ETF ACSI

Historical values of RSI indicator for American Customer Satisfaction Core Alpha ETF are as follows in descending order:

63.15 63.91 63.73 64.08 64.08 64.08 62.41 62.41 61.89 60.35 61.03 60.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Customer Satisfaction Core Alpha ETF ACSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Customer Satisfaction Core Alpha ETF ACSI

12,26,9 day American Customer Satisfaction Core Alpha ETF ACSI MACD is: 67.01, 66.88, 0.13000000000001

According to MACD indicator, Prices of American Customer Satisfaction Core Alpha ETF ACSI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Customer Satisfaction Core Alpha ETF ACSI are:

  • 67.01, 66.88, 0.13000000000001
  • 67.05, 66.89, 0.16
  • 67.02, 66.86, 0.16
  • 67.08, 66.88, 0.2
  • 67.09, 66.87, 0.22
  • 67.1, 66.86, 0.23999999999999
  • 67.12, 66.85, 0.27000000000001
  • 67.14, 66.84, 0.3
  • 67.16, 66.82, 0.34
  • 67.14, 66.79, 0.34999999999999

MACD charts of American Customer Satisfaction Core Alpha ETF ACSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Customer Satisfaction Core Alpha ETF ACSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Customer Satisfaction Core Alpha ETF ACSI CCI is: 138

According to CCI indicator, American Customer Satisfaction Core Alpha ETF ACSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in American Customer Satisfaction Core Alpha ETF

Historical CCI values of American Customer Satisfaction Core Alpha ETF ACSI are:

138 76 -164 -123 -34 -25 7 -21 80 68

CCI charts of American Customer Satisfaction Core Alpha ETF ACSI are below. Second charts towards left.

American Customer Satisfaction Core Alpha ETF ACSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Customer Satisfaction Core Alpha ETF ACSI Stochastics is: 30

According to Stochastics indicator, Selling is coming in American Customer Satisfaction Core Alpha ETF

American Customer Satisfaction Core Alpha ETF ACSI is closing near its lowest lows

Historical Stochastics values of American Customer Satisfaction Core Alpha ETF ACSI are:

30 30 30 30 30 30 30 30 30 30

American Customer Satisfaction Core Alpha ETF ACSI Stochastics charts are below. Third charts to the left, at the bottom

AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

These are AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

Videos related to: AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX American Customer Satisfaction Core Alpha ETF ACSI All indicator, American Customer Satisfaction Core Alpha ETF ACSI indicators All technical analysis, American Customer Satisfaction Core Alpha ETF ACSI indicators All free charts, American Customer Satisfaction Core Alpha ETF ACSI indicators All historical values AMEX

 

Back to top