ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSI Historical charts - American Customer Satisfaction Core Alpha ETF

Historical charts for Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.94
  • 12Day Average: 75.87
  • 20Day Average: 76.45
  • 50Day Average: 76.88
  • 100Day Average: 75.42
  • 150Day Average: 72.75

ACSI Indicators & signals

Indicator MACD (12,26,9)

75.68, 76.25, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 35.71, 46.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 74.55 75.28 to 75.28 -0.71% 0 times
02 Fri Oct 2026 75.08 75.08 to 75.08 0.71% 0.22 times
01 Thu Oct 2026 74.55 74.55 to 74.55 -0.67% 0.38 times
30 Wed Sep 2026 75.05 75.05 to 75.51 -0.57% 1.51 times
29 Tue Sep 2026 75.48 75.26 to 75.48 -0.4% 1.72 times
28 Mon Sep 2026 75.78 75.78 to 75.78 -1.17% 0.22 times
25 Fri Sep 2026 76.68 76.23 to 76.68 0.71% 0.43 times
24 Thu Sep 2026 76.14 76.17 to 76.17 0% 0 times
23 Wed Sep 2026 76.14 76.14 to 76.48 -0.77% 1.29 times
22 Tue Sep 2026 76.73 76.73 to 76.73 -1.11% 0.22 times
21 Mon Sep 2026 77.59 77.40 to 77.59 1.19% 4.03 times
18 Fri Sep 2026 76.68 76.59 to 76.71 -0.09% 2.15 times

Technical analysis forecast for ACSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACSI ACSI at this time. Stock is falling and might fall more.

It appears as if ACSI ACSI gave a large move recently.

Stock of ACSI (ACSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACSI stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 73.8 as target. However if you take a buy trade in ACSI, then use 75 as stoploss and 76.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

 

Back to top