ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSI Historical charts - American Customer Satisfaction Core Alpha ETF

Historical charts for Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.63
  • 12Day Average: 66.85
  • 20Day Average: 67.07
  • 50Day Average: 67.25
  • 100Day Average: 66.7
  • 150Day Average: 66.24

ACSI Indicators & signals

Indicator MACD (12,26,9)

66.85, 67.04, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 37.5, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 67.15 66.77 to 67.15 0.98% 1.55 times
19 Thu Feb 2026 66.50 66.44 to 66.53 -0.39% 1.95 times
18 Wed Feb 2026 66.76 66.76 to 66.76 0.41% 0.22 times
17 Tue Feb 2026 66.49 66.13 to 66.49 0.36% 2.2 times
13 Fri Feb 2026 66.25 66.19 to 66.50 0% 1.65 times
13 Fri Feb 2026 66.25 66.19 to 66.50 0.02% 1.52 times
12 Thu Feb 2026 66.24 66.24 to 66.53 -1.36% 2.15 times
11 Wed Feb 2026 67.15 67.15 to 67.15 -0.09% 0.1 times
10 Tue Feb 2026 67.21 67.49 to 67.49 -0.88% 0 times
09 Mon Feb 2026 67.81 67.81 to 67.81 0.89% 0.22 times
06 Fri Feb 2026 67.21 67.97 to 67.97 0% 0 times
05 Thu Feb 2026 67.21 67.21 to 67.21 -1.19% 0.05 times

Technical analysis forecast of ACSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACSI ACSI at this time. Stock is rising and might rise more.

It appears as if ACSI ACSI gave a large move recently.

Stock of ACSI (ACSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACSI is bullish for shortterm, and stock might move up till 67.5 or till 68.1. Use a stoploss of 66.99 and if this stock hits its stoploss, then it can fall down till 66.49

Tomorrow's movement Prediction of ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.38

Tomorrow's movement Prediction of ACSI is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

 

Back to top