ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSI Historical charts - American Customer Satisfaction Core Alpha ETF

Historical charts for Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

Moving Averages for

  • 5Day Average: 75.07
  • 12Day Average: 75.63
  • 20Day Average: 75.47
  • 50Day Average: 74.23
  • 100Day Average: 70.94
  • 150Day Average: 69.68

ACSI Indicators & signals

Indicator MACD (12,26,9)

75.4, 74.99, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

28, 37.21, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 76.64 76.64 to 77.34 2.62% 2.54 times
28 Tue Jul 2026 74.68 76.97 to 76.97 0% 0 times
27 Mon Jul 2026 74.68 76.14 to 76.14 0% 0 times
24 Fri Jul 2026 74.68 74.68 to 74.68 0% 0.51 times
24 Fri Jul 2026 74.68 74.68 to 74.68 -0.41% 0.51 times
23 Thu Jul 2026 74.99 74.99 to 74.99 -1.34% 0.77 times
22 Wed Jul 2026 76.01 76.11 to 76.11 0% 0 times
21 Tue Jul 2026 76.01 75.82 to 75.82 0% 0 times
20 Mon Jul 2026 76.01 75.97 to 76.06 -0.59% 2.41 times
17 Fri Jul 2026 76.46 76.21 to 76.48 0.12% 5.81 times
16 Thu Jul 2026 76.37 76.72 to 76.72 0% 0 times
15 Wed Jul 2026 76.37 76.47 to 76.47 0% 0 times

Technical analysis forecast of ACSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACSI ACSI at this time. Stock is rising and might rise more.

It appears as if ACSI ACSI gave a large move recently.

Stock of ACSI (ACSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ACSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77, for a target of 76 or 75.22

Tomorrow's movement Prediction of ACSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.68

Tomorrow's movement Prediction of ACSI looks bullish. It has broken an important resistance level of 75 with high volumes

Tomorrow's movement Prediction of ACSI looks bullish. It has broken an important Moving average of 75.22 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

 

Back to top