ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSI Historical charts - American Customer Satisfaction Core Alpha ETF

Historical charts for Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.62
  • 12Day Average: 73.63
  • 20Day Average: 72.6
  • 50Day Average: 70.19
  • 100Day Average: 68.34
  • 150Day Average: 67.77

ACSI Indicators & signals

Indicator MACD (12,26,9)

73.26, 72.22, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 40.91, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 72.64 72.64 to 73.09 -0.74% 0.49 times
09 Tue Jun 2026 73.18 72.58 to 73.18 -1.23% 1.85 times
08 Mon Jun 2026 74.09 73.19 to 73.19 0% 0 times
05 Fri Jun 2026 74.09 73.43 to 73.43 0% 0 times
04 Thu Jun 2026 74.09 73.90 to 73.90 0% 0 times
03 Wed Jun 2026 74.09 73.14 to 73.14 0% 0 times
02 Tue Jun 2026 74.09 74.02 to 74.20 -0.5% 7.07 times
01 Mon Jun 2026 74.46 74.46 to 74.46 -0.72% 0.43 times
29 Fri May 2026 75.00 75.00 to 75.00 2.47% 0.43 times
28 Thu May 2026 73.19 73.19 to 73.19 1.19% 0.21 times
27 Wed May 2026 72.33 72.79 to 72.79 0% 0 times
26 Tue May 2026 72.33 72.47 to 72.47 0% 0 times

Technical analysis forecast for ACSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACSI ACSI at this time. Stock is falling and might fall more.

It appears as if ACSI ACSI gave a large move recently.

Stock of ACSI (ACSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACSI is bearish for shortterm, and stock might move down till 71.2 or till 69.5. Use a stoploss of 72.67 and if the stock hits stoploss, then it can shoot up till 74.13

Tomorrow's movement Prediction of ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

 

Back to top