ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSI Historical charts - American Customer Satisfaction Core Alpha ETF

Historical charts for Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.25
  • 12Day Average: 67.67
  • 20Day Average: 67.43
  • 50Day Average: 66.93
  • 100Day Average: 66.58
  • 150Day Average: 65.87

ACSI Indicators & signals

Indicator MACD (12,26,9)

67.43, 67.35, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 29.82, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 67.33 67.02 to 67.02 0% 0 times
29 Thu Jan 2026 67.33 67.10 to 67.10 0% 0 times
28 Wed Jan 2026 67.33 66.58 to 66.58 0.61% 0 times
27 Tue Jan 2026 66.92 66.92 to 66.92 -0.61% 1.94 times
26 Mon Jan 2026 67.33 67.53 to 67.53 0% 0 times
23 Fri Jan 2026 67.33 67.32 to 67.33 -1.09% 8.06 times
22 Thu Jan 2026 68.07 67.31 to 67.31 0% 0 times
21 Wed Jan 2026 68.07 66.89 to 66.89 0% 0 times
20 Tue Jan 2026 68.07 66.44 to 66.44 0% 0 times
16 Fri Jan 2026 68.07 67.66 to 67.66 0% 0 times
15 Thu Jan 2026 68.07 67.82 to 67.82 0% 0 times
14 Wed Jan 2026 68.07 67.74 to 67.74 0% 0 times

Technical analysis forecast for ACSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACSI ACSI at this time. Stock is falling and might fall more.

It appears as if ACSI ACSI gave a large move recently.

Stock of ACSI (ACSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACSI is bearish for shortterm, and stock might move down till 66.9 or till 66.3. Use a stoploss of 67.39 and if the stock hits stoploss, then it can shoot up till 67.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

 

Back to top