ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACSI Historical charts - American Customer Satisfaction Core Alpha ETF

Historical charts for Stock ACSI - Share American Customer Satisfaction Core Alpha ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.74
  • 12Day Average: 75.61
  • 20Day Average: 75.32
  • 50Day Average: 74.11
  • 100Day Average: 70.83
  • 150Day Average: 69.62

ACSI Indicators & signals

Indicator MACD (12,26,9)

75.17, 74.86, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 44.44, 26.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 74.68 76.97 to 76.97 0% 0 times
27 Mon Jul 2026 74.68 76.14 to 76.14 0% 0 times
24 Fri Jul 2026 74.68 74.68 to 74.68 0% 0.51 times
24 Fri Jul 2026 74.68 74.68 to 74.68 -0.41% 0.51 times
23 Thu Jul 2026 74.99 74.99 to 74.99 -1.34% 0.77 times
22 Wed Jul 2026 76.01 76.11 to 76.11 0% 0 times
21 Tue Jul 2026 76.01 75.82 to 75.82 0% 0 times
20 Mon Jul 2026 76.01 75.97 to 76.06 -0.59% 2.41 times
17 Fri Jul 2026 76.46 76.21 to 76.48 0.12% 5.81 times
16 Thu Jul 2026 76.37 76.72 to 76.72 0% 0 times
15 Wed Jul 2026 76.37 76.47 to 76.47 0% 0 times
14 Tue Jul 2026 76.37 76.37 to 76.45 0.38% 6.34 times

Technical analysis forecast for ACSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACSI ACSI at this time. Stock is falling and might fall more.

It appears as if ACSI ACSI gave a large move recently.

Stock of ACSI (ACSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACSI is bearish for shortterm, and stock might move down till 74.2 or till 73.2. Use a stoploss of 75.07 and if the stock hits stoploss, then it can shoot up till 75.92

Tomorrow's movement Prediction of ACSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACSI Historical charts - Share American Customer Satisfaction Core Alpha ETF

 

Back to top